Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,374.00

-25.00

( -1.04% )

Updated: 08:16:25

Delayed by 15 minutes

Trade 751 - 701 (04:02-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:55	2467.0	181	AT	2464.0	2467.0	Buy		108,976	751	LSE
04:02:55	2467.0	128	AT	2464.0	2467.0	Buy		108,795	750	LSE
04:02:55	2467.0	45	AT	2464.0	2467.0	Buy		108,667	749	LSE
04:02:55	2467.0	42	AT	2464.0	2467.0	Buy		108,622	748	LSE
04:02:55	2467.0	41	AT	2464.0	2467.0	Buy		108,580	747	LSE
04:02:55	2467.0	47	AT	2464.0	2467.0	Buy		108,539	746	LSE
04:02:55	2467.0	238	AT	2464.0	2467.0	Buy		108,492	745	LSE
04:02:55	2467.0	192	AT	2464.0	2467.0	Buy		108,254	744	LSE
04:02:52	2466.0	6	AT	2465.0	2466.0	Buy		108,062	743	LSE
04:02:52	2466.0	41	AT	2465.0	2466.0	Buy		108,056	742	LSE
04:02:52	2466.0	40	AT	2465.0	2466.0	Buy		108,015	741	LSE
04:02:52	2466.0	41	AT	2465.0	2466.0	Buy		107,975	740	LSE
04:02:52	2466.0	192	AT	2463.0	2466.0	Buy		107,934	739	LSE
04:02:52	2466.0	45	AT	2463.0	2466.0	Buy		107,742	738	LSE
04:02:52	2466.0	41	AT	2463.0	2466.0	Buy		107,697	737	LSE
04:02:52	2466.0	48	AT	2463.0	2466.0	Buy		107,656	736	LSE
04:02:52	2466.0	136	AT	2463.0	2466.0	Buy		107,608	735	LSE
04:02:52	2466.0	121	AT	2463.0	2466.0	Buy		107,472	734	LSE
04:02:52	2465.0	45	AT	2463.0	2465.0	Buy		107,351	733	LSE
04:02:49	2465.0	95	AT	2463.0	2465.0	Buy		107,306	732	LSE
04:02:49	2465.0	45	AT	2463.0	2465.0	Buy		107,211	731	LSE
04:02:46	2464.0	16	AT	2461.0	2464.0	Buy		107,166	730	LSE
04:02:46	2464.0	96	AT	2461.0	2464.0	Buy		107,150	729	LSE
04:02:46	2464.0	129	AT	2461.0	2464.0	Buy		107,054	728	LSE
04:02:46	2464.0	45	AT	2461.0	2464.0	Buy		106,925	727	LSE
04:02:46	2464.0	44	AT	2461.0	2464.0	Buy		106,880	726	LSE
04:02:46	2464.0	44	AT	2461.0	2464.0	Buy		106,836	725	LSE
04:02:46	2464.0	192	AT	2461.0	2464.0	Buy		106,792	724	LSE
04:02:46	2464.0	42	AT	2461.0	2464.0	Buy		106,600	723	LSE
04:02:46	2463.0	41	AT	2461.0	2463.0	Buy		106,558	722	LSE
04:02:46	2463.0	48	AT	2461.0	2463.0	Buy		106,517	721	LSE
04:02:46	2463.0	39	AT	2461.0	2463.0	Buy		106,469	720	LSE
04:02:46	2463.0	45	AT	2461.0	2463.0	Buy		106,430	719	LSE
04:02:43	2464.0	72	AT	2461.0	2464.0	Buy		106,385	718	LSE
04:02:43	2464.0	48	AT	2461.0	2464.0	Buy		106,313	717	LSE
04:02:43	2464.0	47	AT	2461.0	2464.0	Buy		106,265	716	LSE
04:02:43	2464.0	40	AT	2461.0	2464.0	Buy		106,218	715	LSE
04:02:43	2463.0	94	AT	2461.0	2463.0	Buy		106,178	714	LSE
04:02:43	2463.0	46	AT	2461.0	2463.0	Buy		106,084	713	LSE
04:02:43	2463.0	192	AT	2461.0	2463.0	Buy		106,038	712	LSE
04:02:43	2463.0	42	AT	2461.0	2463.0	Buy		105,846	711	LSE
04:02:43	2463.0	46	AT	2461.0	2463.0	Buy		105,804	710	LSE
04:02:43	2463.0	42	AT	2461.0	2463.0	Buy		105,758	709	LSE
04:02:38	2462.0	47	AT	2461.0	2462.0	Buy		105,716	708	LSE
04:02:34	2462.0	116	AT	2462.0	2463.0	Sell		105,669	707	LSE
04:02:34	2462.0	251	AT	2460.0	2462.0	Buy		105,553	706	LSE
04:02:34	2462.0	47	AT	2460.0	2462.0	Buy		105,302	705	LSE
04:02:34	2462.0	108	AT	2460.0	2462.0	Buy		105,255	704	LSE
04:02:14	2460.0	81	AT	2460.0	2462.0	Sell		105,147	703	LSE
04:02:11	2460.0	67	O	2460.0	2463.0	Sell		105,066	702	LSE
04:02:05	2461.0	225	AT	2459.0	2461.0	Buy		104,999	701	LSE

Vontobel Financial Produ...

Bnp Paribas Issuance

ETFS 2x Daily Long Wheat

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions