Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,375.00

-24.00

( -1.00% )

Updated: 07:45:45

Delayed by 15 minutes

Trade 851 - 801 (04:08-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:18	2464.0	175	AT	2463.0	2464.0	Buy		161,379	851	LSE
04:08:18	2464.0	40	AT	2464.0	2465.0	Sell		161,204	850	LSE
04:08:18	2464.0	130	AT	2464.0	2465.0	Sell		161,164	849	LSE
04:08:18	2464.0	47	AT	2464.0	2465.0	Sell		161,034	848	LSE
04:08:18	2464.0	192	AT	2464.0	2465.0	Sell		160,987	847	LSE
04:08:18	2465.0	132	AT	2465.0	2466.0	Sell		160,795	846	LSE
04:08:18	2465.0	117	AT	2464.0	2465.0	Buy		160,663	845	LSE
04:08:18	2465.0	128	AT	2464.0	2465.0	Buy		160,546	844	LSE
04:08:18	2465.0	212	AT	2464.0	2465.0	Buy		160,418	843	LSE
04:08:18	2465.0	175	AT	2463.0	2465.0	Buy		160,206	842	LSE
04:08:18	2465.0	114	AT	2463.0	2465.0	Buy		160,031	841	LSE
04:08:18	2465.0	213	AT	2463.0	2465.0	Buy		159,917	840	LSE
04:08:18	2464.0	113	AT	2463.0	2464.0	Buy		159,704	839	LSE
04:08:18	2464.0	175	AT	2463.0	2464.0	Buy		159,591	838	LSE
04:08:18	2464.0	192	AT	2464.0	2465.0	Sell		159,416	837	LSE
04:08:18	2465.0	310	AT	2465.0	2466.0	Sell		159,224	836	LSE
04:08:04	2466.0	48	AT	2466.0	2467.0	Sell		158,914	835	LSE
04:08:04	2466.0	43	AT	2466.0	2467.0	Sell		158,866	834	LSE
04:08:04	2466.0	1	AT	2466.0	2467.0	Sell		158,823	833	LSE
04:08:04	2466.0	48	AT	2466.0	2467.0	Sell		158,822	832	LSE
04:08:04	2467.0	720	AT	2467.0	2468.0	Sell		158,774	831	LSE
04:08:04	2467.0	675	AT	2467.0	2468.0	Sell		158,054	830	LSE
04:08:04	2467.0	29	AT	2466.0	2467.0	Buy		157,379	829	LSE
04:07:59	2467.0	423	AT	2467.0	2468.0	Sell		157,350	828	LSE
04:07:59	2467.0	214	AT	2467.0	2468.0	Sell		156,927	827	LSE
04:07:59	2467.0	541	AT	2467.0	2468.0	Sell		156,713	826	LSE
04:07:59	2467.0	76	AT	2466.0	2467.0	Buy		156,172	825	LSE
04:07:54	2467.0	1	AT	2467.0	2468.0	Sell		156,096	824	LSE
04:07:54	2467.0	40	AT	2467.0	2469.0	Sell		156,095	823	LSE
04:07:54	2467.0	48	AT	2467.0	2469.0	Sell		156,055	822	LSE
04:07:54	2467.0	46	AT	2467.0	2469.0	Sell		156,007	821	LSE
04:07:54	2467.0	8	AT	2467.0	2469.0	Sell		155,961	820	LSE
04:07:54	2467.0	110	AT	2467.0	2469.0	Sell		155,953	819	LSE
04:07:54	2467.0	68	AT	2467.0	2469.0	Sell		155,843	818	LSE
04:07:54	2467.0	75	AT	2467.0	2469.0	Sell		155,775	817	LSE
04:07:53	2468.0	286	AT	2466.0	2468.0	Buy		155,700	816	LSE
04:07:53	2468.0	117	AT	2466.0	2468.0	Buy		155,414	815	LSE
04:07:53	2468.0	68	AT	2466.0	2468.0	Buy		155,297	814	LSE
04:07:53	2468.0	96	AT	2466.0	2468.0	Buy		155,229	813	LSE
04:07:53	2467.0	136	AT	2467.0	2468.0	Sell		155,133	812	LSE
04:07:53	2469.0	110	AT	2464.0	2469.0	Buy		154,997	811	LSE
04:07:53	2469.0	202	AT	2464.0	2469.0	Buy		154,887	810	LSE
04:07:53	2469.0	192	AT	2464.0	2469.0	Buy		154,685	809	LSE
04:07:53	2469.0	82	AT	2464.0	2469.0	Buy		154,493	808	LSE
04:07:53	2469.0	120	AT	2464.0	2469.0	Buy		154,411	807	LSE
04:07:53	2469.0	129	AT	2464.0	2469.0	Buy		154,291	806	LSE
04:07:53	2469.0	39	AT	2464.0	2469.0	Buy		154,162	805	LSE
04:07:53	2469.0	42	AT	2464.0	2469.0	Buy		154,123	804	LSE
04:07:53	2469.0	42	AT	2464.0	2469.0	Buy		154,081	803	LSE
04:07:53	2468.0	78	AT	2464.0	2468.0	Buy		154,039	802	LSE
04:07:53	2468.0	39	AT	2464.0	2468.0	Buy		153,961	801	LSE

Citigroup Global Markets

Xtrackers S&P 500 Invers...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Exchange Traded

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions