Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,368.00

-31.00

( -1.29% )

Updated: 07:52:22

Delayed by 15 minutes

Trade 1701 - 1651 (09:01-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:52	2462.0	106	O	2461.0	2463.0			260,032	1701	LSE
09:01:51	2463.0	36	AT	2463.0	2464.0	Sell		259,926	1700	LSE
09:01:41	2463.291	1	O	2463.0	2464.0	Sell		259,890	1699	LSE
09:01:41	2463.679	4	O	2463.0	2464.0	Buy		259,889	1698	LSE
09:01:31	2463.499	475	O	2463.0	2464.0	Sell		259,885	1697	LSE
09:01:23	2463.5	475	O	2463.0	2464.0			259,410	1696	LSE
09:00:31	2463.0	31	AT	2462.0	2463.0	Buy		258,935	1695	LSE
09:00:31	2463.0	11	AT	2462.0	2463.0	Buy		258,904	1694	LSE
09:00:29	2462.0	15	AT	2462.0	2463.0	Sell		258,893	1693	LSE
09:00:29	2462.0	36	AT	2462.0	2463.0	Sell		258,878	1692	LSE
09:00:29	2462.0	3	AT	2462.0	2463.0	Sell		258,842	1691	LSE
09:00:16	2463.0	11	AT	2463.0	2464.0	Sell		258,839	1690	LSE
09:00:15	2463.0	74	AT	2462.0	2463.0	Buy		258,828	1689	LSE
08:59:45	2463.0	35	AT	2463.0	2464.0	Sell		258,754	1688	LSE
08:59:45	2463.0	95	AT	2462.0	2463.0	Buy		258,719	1687	LSE
08:59:45	2463.0	40	AT	2462.0	2463.0	Buy		258,624	1686	LSE
08:59:10	2462.0	50	AT	2462.0	2463.0	Sell		258,584	1685	LSE
08:59:10	2462.0	47	AT	2462.0	2463.0	Sell		258,534	1684	LSE
08:59:10	2462.0	46	AT	2462.0	2463.0	Sell		258,487	1683	LSE
08:58:43	2463.0	39	AT	2463.0	2464.0	Sell		258,441	1682	LSE
08:58:41	2463.0	28	AT	2463.0	2464.0	Sell		258,402	1681	LSE
08:58:32	2464.0	46	AT	2464.0	2465.0	Sell		258,374	1680	LSE
08:58:32	2464.0	45	AT	2464.0	2465.0	Sell		258,328	1679	LSE
08:58:32	2464.0	44	AT	2464.0	2465.0	Sell		258,283	1678	LSE
08:57:59	2464.0	162	AT	2463.0	2464.0	Buy		258,239	1677	LSE
08:57:59	2464.0	220	AT	2464.0	2465.0	Sell		258,077	1676	LSE
08:57:50	2464.0	256	AT	2462.0	2464.0	Buy		257,857	1675	LSE
08:57:50	2464.0	40	AT	2462.0	2464.0	Buy		257,601	1674	LSE
08:57:45	2463.0	33	AT	2462.0	2463.0	Buy		257,561	1673	LSE
08:57:45	2463.0	124	AT	2463.0	2464.0	Sell		257,528	1672	LSE
08:57:45	2463.0	148	AT	2463.0	2464.0	Sell		257,404	1671	LSE
08:57:45	2463.0	103	AT	2462.0	2463.0	Buy		257,256	1670	LSE
08:57:45	2463.0	59	AT	2462.0	2463.0	Buy		257,153	1669	LSE
08:56:33	2463.7	200	O	2462.0	2464.0	Buy		257,094	1668	LSE
08:56:30	2463.0	167	AT	2463.0	2464.0	Sell		256,894	1667	LSE
08:55:51	2463.0	41	AT	2462.0	2463.0	Buy		256,727	1666	LSE
08:55:51	2463.0	31	AT	2462.0	2463.0	Buy		256,686	1665	LSE
08:55:47	2463.0	46	AT	2462.0	2463.0	Buy		256,655	1664	LSE
08:55:40	2462.0	130	AT	2462.0	2463.0	Sell		256,609	1663	LSE
08:55:40	2462.0	28	AT	2462.0	2463.0	Sell		256,479	1662	LSE
08:55:20	2463.0	8	AT	2463.0	2464.0	Sell		256,451	1661	LSE
08:55:20	2463.0	14	AT	2463.0	2464.0	Sell		256,443	1660	LSE
08:55:20	2463.0	22	AT	2463.0	2464.0	Sell		256,429	1659	LSE
08:55:20	2463.0	4	AT	2463.0	2464.0	Sell		256,407	1658	LSE
08:55:12	2464.0	10	AT	2464.0	2465.0	Sell		256,403	1657	LSE
08:55:12	2464.0	178	AT	2464.0	2465.0	Sell		256,393	1656	LSE
08:55:12	2464.0	148	AT	2464.0	2465.0	Sell		256,215	1655	LSE
08:55:12	2464.0	187	AT	2464.0	2465.0	Sell		256,067	1654	LSE
08:55:12	2464.0	39	AT	2464.0	2465.0	Sell		255,880	1653	LSE
08:55:12	2464.0	42	AT	2464.0	2465.0	Sell		255,841	1652	LSE
08:55:12	2464.0	45	AT	2464.0	2465.0	Sell		255,799	1651	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

Leonteq Securities

Banca Mediolanum

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions