Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,368.00

-31.00

( -1.29% )

Updated: 07:53:14

Delayed by 15 minutes

Trade 101 - 51 (02:09-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:43	2465.0	144	AT	2464.0	2465.0	Buy		12,135	101	LSE
02:09:43	2464.0	39	AT	2464.0	2466.0	Sell		11,991	100	LSE
02:09:43	2464.0	206	AT	2464.0	2466.0	Sell		11,952	99	LSE
02:09:43	2463.0	137	AT	2463.0	2467.0	Sell		11,746	98	LSE
02:09:43	2463.0	45	AT	2463.0	2467.0	Sell		11,609	97	LSE
02:09:43	2463.0	45	AT	2463.0	2467.0	Sell		11,564	96	LSE
02:09:43	2463.0	41	AT	2463.0	2467.0	Sell		11,519	95	LSE
02:09:43	2464.0	110	AT	2464.0	2467.0	Sell		11,478	94	LSE
02:09:43	2464.0	45	AT	2464.0	2467.0	Sell		11,368	93	LSE
02:09:43	2464.0	43	AT	2464.0	2467.0	Sell		11,323	92	LSE
02:09:43	2464.0	130	AT	2464.0	2467.0	Sell		11,280	91	LSE
02:09:43	2464.0	42	AT	2464.0	2467.0	Sell		11,150	90	LSE
02:09:43	2465.0	42	AT	2465.0	2468.0	Sell		11,108	89	LSE
02:09:43	2465.0	44	AT	2465.0	2468.0	Sell		11,066	88	LSE
02:09:43	2465.0	92	AT	2465.0	2468.0	Sell		11,022	87	LSE
02:09:43	2465.0	132	AT	2465.0	2468.0	Sell		10,930	86	LSE
02:09:43	2465.0	43	AT	2465.0	2468.0	Sell		10,798	85	LSE
02:07:11	2475.0	1	O	2466.0	2470.0	Buy		10,755	84	LSE
02:05:12	2467.0	214	AT	2465.0	2467.0	Buy		10,754	83	LSE
02:05:12	2466.0	127	AT	2466.0	2467.0	Sell		10,540	82	LSE
02:05:12	2466.0	49	AT	2466.0	2467.0	Sell		10,413	81	LSE
02:05:12	2466.0	126	AT	2466.0	2467.0	Sell		10,364	80	LSE
02:04:11	2466.0	40	AT	2464.0	2466.0	Buy		10,238	79	LSE
02:04:10	2466.0	214	AT	2464.0	2466.0	Buy		10,198	78	LSE
02:03:49	2467.0	214	AT	2466.0	2467.0	Buy		9,984	77	LSE
02:03:46	2467.0	214	AT	2466.0	2467.0	Buy		9,770	76	LSE
02:03:39	2468.0	214	AT	2468.0	2470.0	Sell		9,556	75	LSE
02:03:30	2470.0	2	O	2468.0	2470.0	Buy		9,342	74	LSE
02:03:16	2468.0	214	AT	2467.0	2468.0	Buy		9,340	73	LSE
02:03:04	2467.0	214	AT	2466.0	2467.0	Buy		9,126	72	LSE
02:02:59	2467.0	214	AT	2466.0	2467.0	Buy		8,912	71	LSE
02:02:58	2469.0	19	AT	2466.0	2469.0	Buy		8,698	70	LSE
02:02:58	2468.0	107	AT	2466.0	2468.0	Buy		8,679	69	LSE
02:02:58	2467.0	160	AT	2465.0	2467.0	Buy		8,572	68	LSE
02:02:58	2465.0	46	AT	2465.0	2468.0	Sell		8,412	67	LSE
02:02:58	2465.0	42	AT	2465.0	2468.0	Sell		8,366	66	LSE
02:02:58	2465.0	39	AT	2465.0	2468.0	Sell		8,324	65	LSE
02:02:58	2465.0	100	AT	2465.0	2468.0	Sell		8,285	64	LSE
02:02:58	2466.0	214	AT	2465.0	2466.0	Buy		8,185	63	LSE
02:02:56	2466.0	70	AT	2465.0	2466.0	Buy		7,971	62	LSE
02:02:56	2466.0	214	AT	2465.0	2466.0	Buy		7,901	61	LSE
02:02:41	2469.0	7	AT	2469.0	2471.0	Sell		7,687	60	LSE
02:02:41	2469.0	32	AT	2469.0	2472.0	Sell		7,680	59	LSE
02:02:41	2468.0	42	AT	2468.0	2472.0	Sell		7,648	58	LSE
02:02:41	2468.0	83	AT	2468.0	2472.0	Sell		7,606	57	LSE
02:02:41	2469.0	42	AT	2469.0	2472.0	Sell		7,523	56	LSE
02:02:41	2468.0	135	AT	2468.0	2472.0	Sell		7,481	55	LSE
02:02:41	2468.0	39	AT	2468.0	2472.0	Sell		7,346	54	LSE
02:02:41	2468.0	48	AT	2468.0	2472.0	Sell		7,307	53	LSE
02:02:41	2468.0	7	AT	2468.0	2472.0	Sell		7,259	52	LSE
02:02:41	2468.0	39	AT	2468.0	2472.0	Sell		7,252	51	LSE

Cassa Depositi e Prestit...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

BNP PARIBAS ISSUANCE

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions