Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,373.00

-26.00

( -1.08% )

Updated: 08:32:37

Delayed by 15 minutes

Trade 501 - 451 (03:43-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:29	2472.0	42	AT	2471.0	2472.0	Buy		88,575	501	LSE
03:43:29	2472.0	46	AT	2471.0	2472.0	Buy		88,533	500	LSE
03:43:29	2472.0	70	AT	2471.0	2472.0	Buy		88,487	499	LSE
03:43:02	2472.0	170	AT	2472.0	2473.0	Sell		88,417	498	LSE
03:43:02	2472.0	43	AT	2471.0	2472.0	Buy		88,247	497	LSE
03:43:02	2472.0	36	AT	2471.0	2472.0	Buy		88,204	496	LSE
03:43:02	2472.0	55	AT	2471.0	2472.0	Buy		88,168	495	LSE
03:43:01	2471.0	320	AT	2470.0	2471.0	Buy		88,113	494	LSE
03:40:02	2470.0	28	AT	2470.0	2472.0	Sell		87,793	493	LSE
03:40:02	2470.0	103	AT	2470.0	2472.0	Sell		87,765	492	LSE
03:40:02	2470.0	15	AT	2470.0	2472.0	Sell		87,662	491	LSE
03:40:02	2470.0	108	AT	2470.0	2472.0	Sell		87,647	490	LSE
03:40:02	2470.0	48	AT	2469.0	2470.0	Buy		87,539	489	LSE
03:39:05	2469.0	100	AT	2468.0	2469.0	Buy		87,491	488	LSE
03:39:05	2469.0	111	AT	2468.0	2469.0	Buy		87,391	487	LSE
03:39:05	2469.0	310	AT	2469.0	2470.0	Sell		87,280	486	LSE
03:39:05	2469.0	31	AT	2469.0	2470.0	Sell		86,970	485	LSE
03:38:56	2469.0	35	AT	2469.0	2471.0	Sell		86,939	484	LSE
03:38:56	2469.0	4	AT	2469.0	2471.0	Sell		86,904	483	LSE
03:38:56	2469.0	31	AT	2469.0	2471.0	Sell		86,900	482	LSE
03:36:23	2472.0	48	AT	2471.0	2472.0	Buy		86,869	481	LSE
03:36:23	2472.0	41	AT	2471.0	2472.0	Buy		86,821	480	LSE
03:36:23	2472.0	41	AT	2471.0	2472.0	Buy		86,780	479	LSE
03:36:23	2472.0	32	AT	2471.0	2472.0	Buy		86,739	478	LSE
03:35:22	2470.0	87	AT	2470.0	2471.0	Sell		86,707	477	LSE
03:33:00	2472.0	36	AT	2471.0	2472.0	Buy		86,620	476	LSE
03:32:56	2472.0	35	AT	2471.0	2472.0	Buy		86,584	475	LSE
03:32:56	2472.0	176	AT	2471.0	2472.0	Buy		86,549	474	LSE
03:32:56	2472.0	159	AT	2471.0	2472.0	Buy		86,373	473	LSE
03:32:35	2471.0	35	AT	2470.0	2471.0	Buy		86,214	472	LSE
03:27:18	2473.0	162	AT	2472.0	2473.0	Buy		86,179	471	LSE
03:25:15	2473.0	31	AT	2472.0	2473.0	Buy		86,017	470	LSE
03:25:15	2473.0	104	AT	2472.0	2473.0	Buy		85,986	469	LSE
03:25:15	2472.0	33	AT	2470.0	2472.0	Buy		85,882	468	LSE
03:20:09	2470.0	139	AT	2469.0	2470.0	Buy		85,849	467	LSE
03:20:09	2470.0	11	AT	2469.0	2470.0	Buy		85,710	466	LSE
03:18:17	2469.0	162	AT	2468.0	2469.0	Buy		85,699	465	LSE
03:18:17	2469.0	140	AT	2468.0	2469.0	Buy		85,537	464	LSE
03:18:17	2469.0	246	AT	2469.0	2471.0	Sell		85,397	463	LSE
03:18:07	2469.0	31	AT	2469.0	2470.0	Sell		85,151	462	LSE
03:17:17	2470.0	134	AT	2470.0	2472.0	Sell		85,120	461	LSE
03:17:17	2470.0	75	AT	2470.0	2472.0	Sell		84,986	460	LSE
03:17:17	2470.0	100	AT	2470.0	2472.0	Sell		84,911	459	LSE
03:17:17	2470.0	32	AT	2469.0	2470.0	Buy		84,811	458	LSE
03:17:17	2470.0	160	AT	2469.0	2470.0	Buy		84,779	457	LSE
03:16:16	2469.0	109	O	2469.0	2470.0	Sell		84,619	456	LSE
03:15:37	2469.0	1694	O	2469.0	2470.0	Sell		84,510	455	LSE
03:15:19	2469.0	208	AT	2469.0	2470.0	Sell		82,816	454	LSE
03:15:19	2469.0	200	AT	2468.0	2469.0	Buy		82,608	453	LSE
03:15:19	2469.0	11	AT	2469.0	2470.0	Sell		82,408	452	LSE
03:13:39	2472.0	83	AT	2472.0	2473.0	Sell		82,397	451	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions