Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,374.00

-25.00

( -1.04% )

Updated: 08:12:50

Delayed by 15 minutes

Trade 1101 - 1051 (04:56-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:28	2463.0	177	AT	2463.0	2464.0	Sell		208,878	1101	LSE
04:55:31	2463.0	47	AT	2463.0	2464.0	Sell		208,701	1100	LSE
04:55:06	2464.0	44	AT	2463.0	2464.0	Buy		208,654	1099	LSE
04:54:48	2464.0	119	AT	2463.0	2464.0	Buy		208,610	1098	LSE
04:51:23	2462.0	55	AT	2460.0	2462.0	Buy		208,491	1097	LSE
04:51:04	2460.0	68	O	2460.0	2462.0	Sell		208,436	1096	LSE
04:50:20	2462.0	46	AT	2460.0	2462.0	Buy		208,368	1095	LSE
04:49:50	2462.0	471	AT	2462.0	2463.0	Sell		208,322	1094	LSE
04:49:50	2462.0	139	AT	2462.0	2463.0	Sell		207,851	1093	LSE
04:48:48	2462.0	27	AT	2461.0	2462.0	Buy		207,712	1092	LSE
04:48:48	2462.0	27	AT	2461.0	2462.0	Buy		207,685	1091	LSE
04:48:48	2462.0	228	AT	2461.0	2462.0	Buy		207,658	1090	LSE
04:48:46	2461.0	59	AT	2460.0	2461.0	Buy		207,430	1089	LSE
04:48:46	2461.0	53	AT	2460.0	2461.0	Buy		207,371	1088	LSE
04:48:46	2460.0	58	AT	2459.0	2460.0	Buy		207,318	1087	LSE
04:48:46	2460.0	55	AT	2459.0	2460.0	Buy		207,260	1086	LSE
04:48:00	2459.0	65	AT	2459.0	2460.0	Sell		207,205	1085	LSE
04:47:59	2460.0	174	AT	2460.0	2461.0	Sell		207,140	1084	LSE
04:47:59	2460.0	43	AT	2460.0	2461.0	Sell		206,966	1083	LSE
04:47:59	2460.0	41	AT	2460.0	2461.0	Sell		206,923	1082	LSE
04:47:59	2460.0	70	AT	2460.0	2461.0	Sell		206,882	1081	LSE
04:47:17	2461.0	41	AT	2461.0	2462.0	Sell		206,812	1080	LSE
04:47:17	2461.0	200	AT	2461.0	2462.0	Sell		206,771	1079	LSE
04:47:14	2462.0	135	AT	2460.0	2462.0	Buy		206,571	1078	LSE
04:47:14	2462.0	52	AT	2460.0	2462.0	Buy		206,436	1077	LSE
04:46:56	2462.0	46	AT	2461.0	2462.0	Buy		206,384	1076	LSE
04:46:56	2462.0	42	AT	2461.0	2462.0	Buy		206,338	1075	LSE
04:46:56	2462.0	44	AT	2461.0	2462.0	Buy		206,296	1074	LSE
04:46:56	2462.0	42	AT	2461.0	2462.0	Buy		206,252	1073	LSE
04:46:56	2462.0	10	AT	2461.0	2462.0	Buy		206,210	1072	LSE
04:46:16	2462.0	137	AT	2460.0	2462.0	Buy		206,200	1071	LSE
04:46:16	2462.0	46	AT	2460.0	2462.0	Buy		206,063	1070	LSE
04:45:46	2461.0	13	AT	2461.0	2462.0	Sell		206,017	1069	LSE
04:45:07	2462.0	23	AT	2461.0	2462.0	Buy		206,004	1068	LSE
04:44:46	2462.0	48	AT	2461.0	2462.0	Buy		205,981	1067	LSE
04:44:46	2462.0	46	AT	2461.0	2462.0	Buy		205,933	1066	LSE
04:44:46	2462.0	44	AT	2461.0	2462.0	Buy		205,887	1065	LSE
04:44:44	2462.0	140	AT	2462.0	2463.0	Sell		205,843	1064	LSE
04:44:44	2462.0	115	AT	2461.0	2462.0	Buy		205,703	1063	LSE
04:44:44	2462.0	30	AT	2461.0	2462.0	Buy		205,588	1062	LSE
04:44:44	2462.0	48	AT	2461.0	2462.0	Buy		205,558	1061	LSE
04:44:44	2462.0	40	AT	2461.0	2462.0	Buy		205,510	1060	LSE
04:44:44	2462.0	41	AT	2461.0	2462.0	Buy		205,470	1059	LSE
04:44:44	2462.0	100	AT	2461.0	2462.0	Buy		205,429	1058	LSE
04:44:44	2462.0	52	AT	2461.0	2462.0	Buy		205,329	1057	LSE
04:44:31	2461.0	32	AT	2461.0	2462.0	Sell		205,277	1056	LSE
04:44:31	2461.0	135	AT	2461.0	2462.0	Sell		205,245	1055	LSE
04:44:31	2461.0	82	AT	2461.0	2462.0	Sell		205,110	1054	LSE
04:43:42	2463.0	26	AT	2461.0	2463.0	Buy		205,028	1053	LSE
04:42:59	2462.0	160	AT	2461.0	2462.0	Buy		205,002	1052	LSE
04:42:59	2462.0	160	AT	2461.0	2462.0	Buy		204,842	1051	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions