Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,370.00

-29.00

( -1.21% )

Updated: 08:22:32

Delayed by 15 minutes

Trade 1351 - 1301 (07:31-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	2477.0	5	AT	2477.0	2478.0	Sell		230,679	1351	LSE
07:31:00	2477.0	5	AT	2477.0	2478.0	Sell		230,674	1350	LSE
07:30:14	2477.0	96	AT	2477.0	2483.0	Sell		230,669	1349	LSE
07:30:14	2477.0	96	AT	2477.0	2484.0	Sell		230,573	1348	LSE
07:30:14	2477.0	85	AT	2477.0	2492.0	Sell		230,477	1347	LSE
07:30:14	2477.0	93	AT	2475.0	2477.0	Buy		230,392	1346	LSE
07:30:14	2477.0	55	AT	2475.0	2477.0	Buy		230,299	1345	LSE
07:30:14	2476.0	77	AT	2475.0	2476.0	Buy		230,244	1344	LSE
07:30:11	2475.0	27	O	2475.0	2476.0	Sell		230,167	1343	LSE
07:27:59	2475.0	109	AT	2475.0	2476.0	Sell		230,140	1342	LSE
07:27:59	2475.0	1	AT	2475.0	2476.0	Sell		230,031	1341	LSE
07:27:59	2475.0	144	AT	2475.0	2476.0	Sell		230,030	1340	LSE
07:27:59	2475.0	12	AT	2474.0	2475.0	Buy		229,886	1339	LSE
07:27:59	2475.0	49	AT	2474.0	2475.0	Buy		229,874	1338	LSE
07:27:59	2475.0	31	AT	2474.0	2475.0	Buy		229,825	1337	LSE
07:24:19	2475.0	42	AT	2475.0	2476.0	Sell		229,794	1336	LSE
07:20:52	2475.0	44	AT	2474.0	2475.0	Buy		229,752	1335	LSE
07:20:42	2475.0	4	AT	2474.0	2475.0	Buy		229,708	1334	LSE
07:20:14	2475.0	31	AT	2474.0	2475.0	Buy		229,704	1333	LSE
07:17:54	2475.0	101	AT	2474.0	2475.0	Buy		229,673	1332	LSE
07:17:54	2475.0	66	AT	2474.0	2475.0	Buy		229,572	1331	LSE
07:17:54	2475.0	26	AT	2474.0	2475.0	Buy		229,506	1330	LSE
07:17:00	2475.0	1	AT	2475.0	2476.0	Sell		229,480	1329	LSE
07:17:00	2475.0	7	AT	2475.0	2476.0	Sell		229,479	1328	LSE
07:17:00	2475.0	22	AT	2475.0	2476.0	Sell		229,472	1327	LSE
07:13:24	2475.0	116	AT	2475.0	2477.0	Sell		229,450	1326	LSE
07:10:18	2475.0	116	AT	2475.0	2477.0	Sell		229,334	1325	LSE
07:10:08	2476.0	33	AT	2475.0	2476.0	Buy		229,218	1324	LSE
07:08:53	2474.0	70	AT	2474.0	2476.0	Sell		229,185	1323	LSE
07:08:53	2474.0	46	AT	2474.0	2476.0	Sell		229,115	1322	LSE
07:08:51	2476.0	82	AT	2475.0	2476.0	Buy		229,069	1321	LSE
07:08:51	2476.0	34	AT	2475.0	2476.0	Buy		228,987	1320	LSE
07:08:40	2475.0	31	AT	2474.0	2475.0	Buy		228,953	1319	LSE
07:08:09	2475.0	43	O	2474.0	2476.0			228,922	1318	LSE
07:08:09	2475.0	92	AT	2475.0	2476.0	Sell		228,879	1317	LSE
07:08:09	2475.0	149	AT	2474.0	2475.0	Buy		228,787	1316	LSE
07:08:09	2475.0	114	AT	2474.0	2475.0	Buy		228,638	1315	LSE
07:08:09	2475.0	31	AT	2474.0	2475.0	Buy		228,524	1314	LSE
07:07:04	2474.0	70	AT	2474.0	2475.0	Sell		228,493	1313	LSE
07:07:04	2474.0	46	AT	2474.0	2475.0	Sell		228,423	1312	LSE
07:04:57	2475.0	111	AT	2475.0	2476.0	Sell		228,377	1311	LSE
07:04:57	2475.0	111	AT	2474.0	2475.0	Buy		228,266	1310	LSE
07:04:56	2475.0	114	AT	2475.0	2476.0	Sell		228,155	1309	LSE
07:04:08	2476.0	41	AT	2475.0	2476.0	Buy		228,041	1308	LSE
07:04:08	2476.0	40	AT	2475.0	2476.0	Buy		228,000	1307	LSE
07:02:20	2476.0	4	AT	2476.0	2477.0	Sell		227,960	1306	LSE
07:00:21	2477.0	155	AT	2476.0	2477.0	Buy		227,956	1305	LSE
07:00:21	2477.0	45	AT	2476.0	2477.0	Buy		227,801	1304	LSE
07:00:21	2477.0	40	AT	2476.0	2477.0	Buy		227,756	1303	LSE
07:00:21	2477.0	39	AT	2476.0	2477.0	Buy		227,716	1302	LSE
07:00:21	2477.0	36	AT	2476.0	2477.0	Buy		227,677	1301	LSE

Alto Trevigiano Servizi ...

Cassa Depositi e Prestit...

SPDR S&P US Dividend Ari...

ETF Fund Assets Class Q2...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions