Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,376.00

-23.00

( -0.96% )

Updated: 07:45:09

Delayed by 15 minutes

Trade 951 - 901 (04:24-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:24:32	2467.0	137	AT	2467.0	2468.0	Sell		193,236	951	LSE
04:23:50	2468.0	127	AT	2466.0	2468.0	Buy		193,099	950	LSE
04:23:50	2468.0	9	AT	2466.0	2468.0	Buy		192,972	949	LSE
04:20:31	2467.0	41	AT	2467.0	2468.0	Sell		192,963	948	LSE
04:20:31	2467.0	41	AT	2467.0	2468.0	Sell		192,922	947	LSE
04:20:31	2467.0	47	AT	2467.0	2468.0	Sell		192,881	946	LSE
04:20:30	2466.028	10560	O	2467.0	2469.0	Sell		192,834	945	LSE
04:20:16	2466.028	10560	O	2467.0	2469.0	Sell		182,274	944	LSE
04:18:51	2467.0	124	AT	2465.0	2467.0	Buy		171,714	943	LSE
04:18:43	2467.0	109	AT	2467.0	2469.0	Sell		171,590	942	LSE
04:18:43	2467.0	126	AT	2467.0	2469.0	Sell		171,481	941	LSE
04:18:40	2467.0	210	AT	2467.0	2469.0	Sell		171,355	940	LSE
04:18:04	2465.0	42	AT	2464.0	2465.0	Buy		171,145	939	LSE
04:18:04	2465.0	40	AT	2464.0	2465.0	Buy		171,103	938	LSE
04:18:00	2463.0	101	AT	2462.0	2463.0	Buy		171,063	937	LSE
04:18:00	2463.0	126	AT	2462.0	2463.0	Buy		170,962	936	LSE
04:17:44	2462.0	46	AT	2462.0	2463.0	Sell		170,836	935	LSE
04:17:42	2462.0	91	O	2461.0	2463.0			170,790	934	LSE
04:16:46	2459.0	68	AT	2459.0	2461.0	Sell		170,699	933	LSE
04:16:46	2459.0	68	AT	2459.0	2461.0	Sell		170,631	932	LSE
04:16:46	2460.0	31	AT	2460.0	2461.0	Sell		170,563	931	LSE
04:16:46	2461.0	84	AT	2461.0	2462.0	Sell		170,532	930	LSE
04:16:46	2461.0	31	AT	2461.0	2462.0	Sell		170,448	929	LSE
04:13:29	2463.0	22	AT	2462.0	2463.0	Buy		170,417	928	LSE
04:13:29	2463.0	26	AT	2462.0	2463.0	Buy		170,395	927	LSE
04:12:49	2461.0	43	AT	2459.0	2461.0	Buy		170,369	926	LSE
04:12:49	2461.0	213	AT	2459.0	2461.0	Buy		170,326	925	LSE
04:12:49	2461.0	85	AT	2459.0	2461.0	Buy		170,113	924	LSE
04:12:10	2460.0	41	AT	2460.0	2461.0	Sell		170,028	923	LSE
04:11:45	2460.0	69	AT	2460.0	2461.0	Sell		169,987	922	LSE
04:11:43	2461.0	55	AT	2461.0	2463.0	Sell		169,918	921	LSE
04:11:16	2462.0	51	AT	2462.0	2464.0	Sell		169,863	920	LSE
04:11:16	2462.0	420	AT	2462.0	2464.0	Sell		169,812	919	LSE
04:11:16	2463.0	269	AT	2463.0	2464.0	Sell		169,392	918	LSE
04:11:16	2463.0	13	AT	2463.0	2465.0	Sell		169,123	917	LSE
04:10:24	2463.0	8	O	2463.0	2465.0	Sell		169,110	916	LSE
04:09:15	2464.0	179	AT	2462.0	2464.0	Buy		169,102	915	LSE
04:09:15	2464.0	49	AT	2462.0	2464.0	Buy		168,923	914	LSE
04:09:15	2464.0	126	AT	2462.0	2464.0	Buy		168,874	913	LSE
04:09:15	2464.0	110	AT	2462.0	2464.0	Buy		168,748	912	LSE
04:09:15	2464.0	195	AT	2462.0	2464.0	Buy		168,638	911	LSE
04:08:34	2463.0	55	AT	2463.0	2465.0	Sell		168,443	910	LSE
04:08:30	2465.0	132	AT	2463.0	2465.0	Buy		168,388	909	LSE
04:08:30	2465.0	46	AT	2463.0	2465.0	Buy		168,256	908	LSE
04:08:30	2465.0	47	AT	2463.0	2465.0	Buy		168,210	907	LSE
04:08:30	2465.0	40	AT	2463.0	2465.0	Buy		168,163	906	LSE
04:08:30	2465.0	116	AT	2463.0	2465.0	Buy		168,123	905	LSE
04:08:30	2465.0	146	AT	2463.0	2465.0	Buy		168,007	904	LSE
04:08:30	2465.0	41	AT	2463.0	2465.0	Buy		167,861	903	LSE
04:08:30	2465.0	48	AT	2463.0	2465.0	Buy		167,820	902	LSE
04:08:30	2465.0	48	AT	2463.0	2465.0	Buy		167,772	901	LSE

Cassa Depositi e Prestit...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions