Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,379.00

-20.00

( -0.83% )

Updated: 07:42:29

Delayed by 15 minutes

Trade 2151 - 2101 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:18	2461.0	41	AT	2460.0	2461.0	Buy		295,634	2151	LSE
10:26:18	2461.0	43	AT	2460.0	2461.0	Buy		295,593	2150	LSE
10:26:18	2461.0	39	AT	2460.0	2461.0	Buy		295,550	2149	LSE
10:26:18	2461.0	85	AT	2460.0	2461.0	Buy		295,511	2148	LSE
10:26:14	2461.0	232	AT	2461.0	2462.0	Sell		295,426	2147	LSE
10:26:11	2462.0	232	AT	2462.0	2463.0	Sell		295,194	2146	LSE
10:26:11	2462.0	41	AT	2462.0	2463.0	Sell		294,962	2145	LSE
10:26:11	2462.0	232	AT	2462.0	2463.0	Sell		294,921	2144	LSE
10:26:11	2462.0	43	AT	2462.0	2463.0	Sell		294,689	2143	LSE
10:26:11	2462.0	41	AT	2462.0	2463.0	Sell		294,646	2142	LSE
10:26:11	2462.0	41	AT	2462.0	2463.0	Sell		294,605	2141	LSE
10:26:11	2462.0	232	AT	2462.0	2463.0	Sell		294,564	2140	LSE
10:26:08	2463.0	304	O	2462.0	2464.0			294,332	2139	LSE
10:26:04	2463.0	232	AT	2463.0	2464.0	Sell		294,028	2138	LSE
10:26:02	2464.0	70	AT	2464.0	2466.0	Sell		293,796	2137	LSE
10:26:02	2464.0	199	AT	2464.0	2466.0	Sell		293,726	2136	LSE
10:26:02	2464.0	39	AT	2464.0	2466.0	Sell		293,527	2135	LSE
10:26:02	2464.0	48	AT	2464.0	2466.0	Sell		293,488	2134	LSE
10:26:02	2464.0	44	AT	2464.0	2466.0	Sell		293,440	2133	LSE
10:26:02	2464.0	110	AT	2464.0	2466.0	Sell		293,396	2132	LSE
10:26:02	2464.0	94	AT	2464.0	2466.0	Sell		293,286	2131	LSE
10:26:00	2465.0	110	AT	2465.0	2466.0	Sell		293,192	2130	LSE
10:26:00	2465.0	232	AT	2465.0	2466.0	Sell		293,082	2129	LSE
10:26:00	2465.0	115	AT	2465.0	2466.0	Sell		292,850	2128	LSE
10:26:00	2466.0	15	AT	2466.0	2467.0	Sell		292,735	2127	LSE
10:26:00	2466.0	124	AT	2466.0	2467.0	Sell		292,720	2126	LSE
10:26:00	2466.0	232	AT	2466.0	2467.0	Sell		292,596	2125	LSE
10:25:59	2467.0	66	AT	2466.0	2467.0	Buy		292,364	2124	LSE
10:25:59	2467.0	232	AT	2466.0	2467.0	Buy		292,298	2123	LSE
10:25:59	2467.0	44	AT	2466.0	2467.0	Buy		292,066	2122	LSE
10:25:59	2467.0	43	AT	2466.0	2467.0	Buy		292,022	2121	LSE
10:25:59	2467.0	40	AT	2466.0	2467.0	Buy		291,979	2120	LSE
10:25:59	2467.0	8	AT	2466.0	2467.0	Buy		291,939	2119	LSE
10:25:59	2467.0	353	AT	2466.0	2467.0	Buy		291,931	2118	LSE
10:25:59	2467.0	148	AT	2466.0	2467.0	Buy		291,578	2117	LSE
10:25:59	2467.0	37	AT	2465.0	2467.0	Buy		291,430	2116	LSE
10:25:59	2467.0	45	AT	2465.0	2467.0	Buy		291,393	2115	LSE
10:25:59	2467.0	33	AT	2465.0	2467.0	Buy		291,348	2114	LSE
10:25:59	2466.0	103	AT	2466.0	2467.0	Sell		291,315	2113	LSE
10:25:59	2466.0	112	AT	2466.0	2467.0	Sell		291,212	2112	LSE
10:25:59	2466.0	180	AT	2466.0	2467.0	Sell		291,100	2111	LSE
10:25:59	2466.0	110	AT	2466.0	2467.0	Sell		290,920	2110	LSE
10:25:59	2467.0	8	AT	2465.0	2467.0	Buy		290,810	2109	LSE
10:25:59	2467.0	46	AT	2465.0	2467.0	Buy		290,802	2108	LSE
10:25:59	2466.0	100	AT	2465.0	2466.0	Buy		290,756	2107	LSE
10:25:59	2466.0	148	AT	2465.0	2466.0	Buy		290,656	2106	LSE
10:25:59	2466.0	40	AT	2464.0	2466.0	Buy		290,508	2105	LSE
10:25:59	2466.0	43	AT	2464.0	2466.0	Buy		290,468	2104	LSE
10:25:59	2466.0	47	AT	2464.0	2466.0	Buy		290,425	2103	LSE
10:25:59	2465.0	232	AT	2464.0	2465.0	Buy		290,378	2102	LSE
10:25:59	2465.0	113	AT	2464.0	2465.0	Buy		290,146	2101	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

SSgA SPDR ETFs EUROPE I ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions