Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,374.00

-25.00

( -1.04% )

Updated: 08:08:55

Delayed by 15 minutes

Trade 1901 - 1851 (10:07-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:11	2464.0	83	AT	2463.0	2464.0	Buy		274,053	1901	LSE
10:06:04	2464.0	11	AT	2464.0	2465.0	Sell		273,970	1900	LSE
10:06:04	2464.0	110	AT	2464.0	2465.0	Sell		273,959	1899	LSE
10:06:04	2464.0	100	AT	2464.0	2465.0	Sell		273,849	1898	LSE
10:05:26	2465.5	238	O	2464.0	2465.0	Buy		273,749	1897	LSE
10:05:25	2465.0	11	AT	2465.0	2466.0	Sell		273,511	1896	LSE
10:02:26	2465.0	22	AT	2464.0	2465.0	Buy		273,500	1895	LSE
10:02:21	2464.501	120	O	2464.0	2465.0	Buy		273,478	1894	LSE
10:01:51	2465.0	1	O	2463.0	2465.0	Buy		273,358	1893	LSE
10:01:45	2464.0	11	AT	2464.0	2465.0	Sell		273,357	1892	LSE
09:59:24	2464.0	34	AT	2463.0	2464.0	Buy		273,346	1891	LSE
09:56:47	2464.0	95	AT	2463.0	2464.0	Buy		273,312	1890	LSE
09:56:47	2464.0	43	AT	2463.0	2464.0	Buy		273,217	1889	LSE
09:56:47	2464.0	17	AT	2463.0	2464.0	Buy		273,174	1888	LSE
09:56:23	2463.0	10	AT	2463.0	2464.0	Sell		273,157	1887	LSE
09:55:24	2464.0	1	O	2463.0	2464.0	Buy		273,147	1886	LSE
09:53:25	2464.0	43	AT	2463.0	2464.0	Buy		273,146	1885	LSE
09:52:26	2463.0	33	AT	2462.0	2463.0	Buy		273,103	1884	LSE
09:52:25	2462.0	56	AT	2461.0	2462.0	Buy		273,070	1883	LSE
09:52:25	2462.0	178	AT	2461.0	2462.0	Buy		273,014	1882	LSE
09:52:25	2462.0	9	AT	2461.0	2462.0	Buy		272,836	1881	LSE
09:51:22	2461.0	119	AT	2460.0	2461.0	Buy		272,827	1880	LSE
09:51:16	2461.0	19	AT	2461.0	2462.0	Sell		272,708	1879	LSE
09:51:16	2461.0	44	AT	2461.0	2462.0	Sell		272,689	1878	LSE
09:51:11	2461.0	40	AT	2461.0	2462.0	Sell		272,645	1877	LSE
09:50:31	2462.0	9	AT	2462.0	2463.0	Sell		272,605	1876	LSE
09:50:31	2462.0	18	AT	2461.0	2462.0	Buy		272,596	1875	LSE
09:50:31	2462.0	18	AT	2461.0	2462.0	Buy		272,578	1874	LSE
09:49:15	2461.0	111	AT	2460.0	2461.0	Buy		272,560	1873	LSE
09:49:15	2460.0	28	AT	2460.0	2462.0	Sell		272,449	1872	LSE
09:49:15	2460.0	10	AT	2460.0	2462.0	Sell		272,421	1871	LSE
09:49:15	2460.0	38	AT	2460.0	2462.0	Sell		272,411	1870	LSE
09:49:02	2461.0	153	AT	2461.0	2462.0	Sell		272,373	1869	LSE
09:49:02	2461.0	51	AT	2461.0	2462.0	Sell		272,220	1868	LSE
09:48:16	2461.0	34	AT	2461.0	2462.0	Sell		272,169	1867	LSE
09:48:11	2461.0	23	AT	2461.0	2462.0	Sell		272,135	1866	LSE
09:48:10	2461.0	45	AT	2460.0	2461.0	Buy		272,112	1865	LSE
09:47:17	2460.0	36	AT	2460.0	2461.0	Sell		272,067	1864	LSE
09:46:36	2460.0	144	AT	2460.0	2461.0	Sell		272,031	1863	LSE
09:46:06	2460.0	46	AT	2460.0	2461.0	Sell		271,887	1862	LSE
09:46:06	2460.0	153	AT	2460.0	2461.0	Sell		271,841	1861	LSE
09:46:06	2460.0	153	AT	2460.0	2461.0	Sell		271,688	1860	LSE
09:46:06	2460.0	31	AT	2460.0	2461.0	Sell		271,535	1859	LSE
09:46:06	2460.0	40	AT	2460.0	2461.0	Sell		271,504	1858	LSE
09:46:06	2460.0	42	AT	2460.0	2461.0	Sell		271,464	1857	LSE
09:46:06	2460.0	40	AT	2460.0	2461.0	Sell		271,422	1856	LSE
09:45:26	2461.0	43	AT	2460.0	2461.0	Buy		271,382	1855	LSE
09:45:26	2461.0	48	AT	2460.0	2461.0	Buy		271,339	1854	LSE
09:45:14	2459.0	3	AT	2459.0	2461.0	Sell		271,291	1853	LSE
09:45:14	2460.0	29	AT	2460.0	2461.0	Sell		271,288	1852	LSE
09:45:13	2460.0	7	AT	2460.0	2461.0	Sell		271,259	1851	LSE

Cassa Depositi e Prestit...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BetaPro Canadian Gold Mi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions