Transglobe Energy Share Price - TGL

0.50 (0.41%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Transglobe Energy Corporation TGL London Ordinary Share CA8936621066 CMN SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.50 0.41% 123.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
123.50 123.50 123.50 123.50 123.00
Bid Price Ask Price Spread News
122.00 125.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
1 1,204 - 32.50 - 126.00
Last Trade Type Quantity Price Currency
09:15:55 O 1,204 125.00p GBX
Industry Sector

Transglobe Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
89.17Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Transglobe Energy News

Date Time Source News Article
3/29/202101:00UK Regulatory (RNS & others)TransGlobe Energy Corporation Director/PDMR Shareholding
3/24/202112:00UK Regulatory (RNS & others)TransGlobe Energy Corporation Director/PDMR Shareholding
3/24/202111:44Alliance NewsTRADING UPDATES: Arden Partners to return to annual..
3/24/202102:00UK Regulatory (RNS & others)TransGlobe Energy Corporation TransGlobe Energy Announces An..
3/12/202108:06Alliance NewsIN BRIEF: TransGlobe Energy reports decline in output in..
3/12/202101:00UK Regulatory (RNS & others)TransGlobe Energy Corporation TGL Announces 2020 Financial &..
2/22/202101:00UK Regulatory (RNS & others)TransGlobe Energy Corporation Notice of AGM

Transglobe Energy Discussion Forums - TGL

Historical TGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00123.500.
1 Month112.50126.00112.50120.523,66511.009.78%
3 Months85.50126.0079.0097.736,81238.0044.44%
6 Months39.00126.0032.5080.5312,23284.50216.67%
1 Year37.50126.0032.5073.7410,57186.00229.33%
3 Years208.00290.0032.5094.048,399-84.50-40.63%
5 Years208.00290.0032.5094.048,399-84.50-40.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 19:35:16