ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
11,518.00
76.00
(0.66%)
Closed November 21 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11,518.00
Bid
11,510.00
Ask
11,526.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11,442.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TPHG Latest News

Amundi Index Japan Topix DH£ Second Price Monitoring Extn

Amundi Index Japan Topix DHGBP 28 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Amundi Index Japan Topix DH£ Price Monitoring Extension

Amundi Index Japan Topix DHGBP 28 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.12
(31.76%)
33.26k
LEVLion Electric Company
$ 0.32
(18.52%)
1.47M
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
125.56k
AVLAvalon Advanced Materials Inc
$ 0.045
(12.50%)
19.63k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
388.76k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
EGLXEnthusiast Gaming Holdings Inc
$ 0.16
(-8.57%)
167.15k
BITFBitfarms Ltd
$ 2.90
(-4.29%)
5.53M
SLFSun Life Financial Inc
$ 85.71
(0.78%)
3.96M
BTEBaytex Energy Corp
$ 4.26
(1.43%)
2.16M
BCEBCE Inc
$ 37.10
(-1.70%)
1.97M
ATHAthabasca Oil Corporation
$ 5.49
(4.57%)
1.81M

Discussion

View Full Feed
al44 al44 1 minute ago
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 1 minute ago
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 2 minutes ago
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 2 minutes ago
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 2 minutes ago
owuv
MilitaryMAN MilitaryMAN 2 minutes ago
Huge bid!
ZHUD
SC8 SC8 2 minutes ago
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 2 minutes ago
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 2 minutes ago
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 3 minutes ago
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 3 minutes ago
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 3 minutes ago
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 4 minutes ago
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 4 minutes ago
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 4 minutes ago
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 4 minutes ago
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 4 minutes ago
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 4 minutes ago
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 4 minutes ago
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 4 minutes ago
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 5 minutes ago
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Your Recent History

Delayed Upgrade Clock