Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:20	9242.0	2	O	92.412	92.425	Buy		19,553	801	LSE
02:05:19	9238.75	2	O	92.412	92.425	Buy		19,551	800	LSE
02:05:19	9242.0	1	O	92.412	92.425	Buy		19,549	799	LSE
02:05:19	9238.75	1	O	92.412	92.425	Buy		19,548	798	LSE
02:05:19	9241.942	4	O	92.412	92.425	Buy		19,547	797	LSE
02:05:19	9242.0	1	O	92.412	92.425	Buy		19,543	796	LSE
02:05:19	9238.75	1	O	92.412	92.425	Buy		19,542	795	LSE
02:05:19	9242.0	1	O	92.412	92.425	Buy		19,541	794	LSE
02:05:18	9242.0	1	O	92.415	92.425	Buy		19,540	793	LSE
02:05:18	9241.94	4	O	92.412	92.425	Buy		19,539	792	LSE
02:05:18	9238.75	10	O	92.415	92.425	Buy		19,535	791	LSE
02:05:17	9242.0	10	O	92.415	92.425	Buy		19,525	790	LSE
02:05:17	9242.0	1	O	92.415	92.425	Buy		19,515	789	LSE
02:05:17	9238.75	6	O	92.415	92.425	Buy		19,514	788	LSE
02:05:17	9242.0	9	O	92.415	92.425	Buy		19,508	787	LSE
02:05:17	9242.0	7	O	92.415	92.425	Buy		19,499	786	LSE
02:05:16	9242.0	2	O	92.415	92.425	Buy		19,492	785	LSE
02:05:16	9242.0	1	O	92.415	92.425	Buy		19,490	784	LSE
02:05:15	9238.75	3	O	92.415	92.425	Buy		19,489	783	LSE
02:05:15	9242.0	3	O	92.41	92.425	Buy		19,486	782	LSE
02:05:15	9242.0	1	O	92.41	92.425	Buy		19,483	781	LSE
02:05:15	9238.75	18	O	92.41	92.425	Buy		19,482	780	LSE
02:05:14	9238.75	5	O	92.41	92.425	Buy		19,464	779	LSE
02:05:14	9242.0	4	O	92.41	92.425	Buy		19,459	778	LSE
02:05:14	9238.75	10	O	92.41	92.425	Buy		19,455	777	LSE
02:05:14	9238.75	1	O	92.41	92.425	Buy		19,445	776	LSE
02:05:14	9242.0	3	O	92.41	92.425	Buy		19,444	775	LSE
02:05:14	9242.0	1	O	92.41	92.425	Buy		19,441	774	LSE
02:05:14	9242.0	4	O	92.41	92.425	Buy		19,440	773	LSE
02:05:13	9242.0	1	O	92.41	92.425	Buy		19,436	772	LSE
02:05:13	9242.0	3	O	92.41	92.425	Buy		19,435	771	LSE
02:05:13	9242.0	6	O	92.41	92.425	Buy		19,432	770	LSE
02:05:13	9241.94	108	O	92.41	92.425	Buy		19,426	769	LSE
02:05:12	9238.75	1	O	92.41	92.425	Buy		19,318	768	LSE
02:05:12	9242.0	2	O	92.41	92.425	Buy		19,317	767	LSE
02:05:12	9242.0	4	O	92.41	92.425	Buy		19,315	766	LSE
02:05:12	9238.75	1	O	92.41	92.425	Buy		19,311	765	LSE
02:05:12	9242.0	1	O	92.41	92.425	Buy		19,310	764	LSE
02:05:12	9238.75	1	O	92.41	92.425	Buy		19,309	763	LSE
02:05:12	9242.0	43	O	92.41	92.425	Buy		19,308	762	LSE
02:05:11	9242.0	1	O	92.41	92.425	Buy		19,265	761	LSE
02:05:11	9242.0	10	O	92.41	92.425	Buy		19,264	760	LSE
02:05:11	9242.0	100	O	92.41	92.425	Buy		19,254	759	LSE
02:05:11	9238.75	19	O	92.41	92.425	Buy		19,154	758	LSE
02:05:10	9242.0	5	O	92.41	92.425	Buy		19,135	757	LSE
02:05:10	9242.0	2	O	92.41	92.425	Buy		19,130	756	LSE
02:05:10	9242.0	4	O	92.41	92.425	Buy		19,128	755	LSE
02:05:10	9241.94	1	O	92.407	92.425	Buy		19,124	754	LSE
02:05:10	9238.75	1	O	92.407	92.425	Buy		19,123	753	LSE
02:05:10	9238.75	14	O	92.412	92.425	Buy		19,122	752	LSE
02:05:10	9238.75	7	O	92.407	92.425	Buy		19,108	751	LSE

Vanguard S&p500

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions