Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:04	9242.0	1	O	92.412	92.435	Buy		21,191	901	LSE
02:06:04	9242.0	44	O	92.412	92.435	Buy		21,190	900	LSE
02:06:03	9242.0	11	O	92.407	92.435	Buy		21,146	899	LSE
02:06:03	9242.979	1	O	92.405	92.435	Buy		21,135	898	LSE
02:06:03	9242.0	4	O	92.405	92.435	Buy		21,134	897	LSE
02:06:03	9238.75	18	O	92.405	92.435	Buy		21,130	896	LSE
02:06:02	9242.0	5	O	92.405	92.435	Buy		21,112	895	LSE
02:06:02	9238.75	21	O	92.405	92.435	Buy		21,107	894	LSE
02:06:02	9242.983	2	O	92.405	92.435	Buy		21,086	893	LSE
02:06:01	9242.0	1	O	92.405	92.435	Buy		21,084	892	LSE
02:06:01	9242.0	2	O	92.405	92.435	Buy		21,083	891	LSE
02:06:00	9242.0	1	O	92.407	92.44	Buy		21,081	890	LSE
02:06:00	9242.0	19	O	92.407	92.44	Buy		21,080	889	LSE
02:06:00	9238.75	16	O	92.407	92.44	Buy		21,061	888	LSE
02:06:00	9242.0	1	O	92.407	92.44	Buy		21,045	887	LSE
02:06:00	9242.977	2	O	92.412	92.44	Buy		21,044	886	LSE
02:05:59	9242.0	1	O	92.407	92.44	Buy		21,042	885	LSE
02:05:59	9242.0	1	O	92.407	92.44	Buy		21,041	884	LSE
02:05:59	9242.0	1	O	92.407	92.44	Buy		21,040	883	LSE
02:05:57	9242.0	1	O	92.407	92.44	Buy		21,039	882	LSE
02:05:57	9238.75	3	O	92.407	92.44	Buy		21,038	881	LSE
02:05:57	9242.0	2	O	92.405	92.44	Buy		21,035	880	LSE
02:05:56	9241.55	16	O	92.405	92.44	Buy		21,033	879	LSE
02:05:56	9242.0	1	O	92.405	92.44	Buy		21,017	878	LSE
02:05:55	9238.75	43	O	92.4	92.44	Buy		21,016	877	LSE
02:05:54	9238.75	12	O	92.4	92.44	Buy		20,973	876	LSE
02:05:54	9242.973	1	O	92.4	92.44	Buy		20,961	875	LSE
02:05:53	9238.75	1	O	92.4	92.44	Buy		20,960	874	LSE
02:05:51	9242.0	1	O	92.405	92.44	Buy		20,959	873	LSE
02:05:50	9242.0	108	O	92.407	92.44	Buy		20,958	872	LSE
02:05:50	9238.75	2	O	92.407	92.44	Buy		20,850	871	LSE
02:05:50	9238.75	1	O	92.407	92.44	Buy		20,848	870	LSE
02:05:50	9242.977	1	O	92.407	92.44	Buy		20,847	869	LSE
02:05:50	9238.251	1	O	92.407	92.44	Buy		20,846	868	LSE
02:05:49	9242.0	1	O	92.407	92.44	Buy		20,845	867	LSE
02:05:49	9242.0	5	O	92.407	92.44	Buy		20,844	866	LSE
02:05:47	9242.981	1	O	92.407	92.445	Buy		20,839	865	LSE
02:05:47	9242.981	1	O	92.407	92.445	Buy		20,838	864	LSE
02:05:47	9242.981	1	O	92.407	92.445	Buy		20,837	863	LSE
02:05:41	9242.981	5	O	92.41	92.445	Buy		20,836	862	LSE
02:05:40	9244.31	21	O	92.41	92.445	Buy		20,831	861	LSE
02:05:39	9242.987	2	O	92.41	92.445	Buy		20,810	860	LSE
02:05:39	9244.44	22	O	92.41	92.445	Buy		20,808	859	LSE
02:05:37	9242.987	2	O	92.415	92.445	Buy		20,786	858	LSE
02:05:29	92.425	883	AT	92.412	92.425	Buy		20,784	857	LSE
02:05:27	9242.0	5	O	92.412	92.425	Buy		19,901	856	LSE
02:05:27	9242.0	1	O	92.412	92.425	Buy		19,896	855	LSE
02:05:27	9242.0	1	O	92.412	92.425	Buy		19,895	854	LSE
02:05:26	9242.0	3	O	92.412	92.425	Buy		19,894	853	LSE
02:05:26	9242.0	2	O	92.412	92.425	Buy		19,891	852	LSE
02:05:26	9242.0	1	O	92.412	92.425	Buy		19,889	851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions