Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:21	9244.0	1	O	92.485	92.505	Buy		38,936	2851	LSE
02:18:20	9244.0	2	O	92.485	92.505	Buy		38,935	2850	LSE
02:18:20	9244.0	1	O	92.485	92.505	Buy		38,933	2849	LSE
02:18:18	9244.0	2	O	92.483	92.505	Buy		38,932	2848	LSE
02:18:17	9244.0	1	O	92.483	92.505	Buy		38,930	2847	LSE
02:18:17	9244.0	1	O	92.483	92.505	Buy		38,929	2846	LSE
02:18:17	9244.0	1	O	92.483	92.505	Buy		38,928	2845	LSE
02:18:17	9244.0	1	O	92.483	92.505	Buy		38,927	2844	LSE
02:18:16	9244.0	1	O	92.483	92.505	Buy		38,926	2843	LSE
02:18:15	9244.501	2	O	92.485	92.51	Buy		38,925	2842	LSE
02:18:14	9244.501	1	O	92.485	92.51	Buy		38,923	2841	LSE
02:18:14	9244.501	1	O	92.485	92.51	Buy		38,922	2840	LSE
02:18:13	9244.501	1	O	92.485	92.495	Buy		38,921	2839	LSE
02:18:12	9244.501	1	O	92.478	92.495	Buy		38,920	2838	LSE
02:18:12	9244.501	4	O	92.478	92.495	Buy		38,919	2837	LSE
02:18:11	9243.5	4	O	92.475	92.495	Buy		38,915	2836	LSE
02:18:11	9243.5	1	O	92.475	92.495	Buy		38,911	2835	LSE
02:18:10	9243.5	1	O	92.475	92.495	Buy		38,910	2834	LSE
02:18:09	9243.5	2	O	92.475	92.495	Buy		38,909	2833	LSE
02:18:07	9243.5	5	O	92.478	92.495	Buy		38,907	2832	LSE
02:18:07	9243.5	2	O	92.478	92.495	Buy		38,902	2831	LSE
02:18:06	9243.5	4	O	92.475	92.495	Buy		38,900	2830	LSE
02:18:06	9243.5	3	O	92.475	92.495	Buy		38,896	2829	LSE
02:18:06	9243.5	1	O	92.475	92.495	Buy		38,893	2828	LSE
02:18:06	9243.5	2	O	92.475	92.495	Buy		38,892	2827	LSE
02:18:06	9243.5	1	O	92.475	92.495	Buy		38,890	2826	LSE
02:18:06	9243.5	1	O	92.475	92.495	Buy		38,889	2825	LSE
02:18:05	9243.5	2	O	92.475	92.495	Buy		38,888	2824	LSE
02:18:05	9243.5	1	O	92.475	92.495	Buy		38,886	2823	LSE
02:18:04	9243.5	1	O	92.475	92.495	Buy		38,885	2822	LSE
02:18:04	9243.5	8	O	92.475	92.495	Buy		38,884	2821	LSE
02:18:04	9243.5	4	O	92.472	92.495	Buy		38,876	2820	LSE
02:18:04	9243.5	2	O	92.472	92.495	Buy		38,872	2819	LSE
02:18:04	9243.5	1	O	92.472	92.495	Buy		38,870	2818	LSE
02:18:01	9243.5	2	O	92.472	92.495	Buy		38,869	2817	LSE
02:18:00	9243.5	2	O	92.472	92.495	Buy		38,867	2816	LSE
02:18:00	9243.5	1	O	92.472	92.495	Buy		38,865	2815	LSE
02:18:00	9243.5	2	O	92.478	92.495	Buy		38,864	2814	LSE
02:17:59	9243.5	2	O	92.478	92.495	Buy		38,862	2813	LSE
02:17:58	9243.5	1	O	92.478	92.495	Buy		38,860	2812	LSE
02:17:56	9248.334	10	O	92.475	92.485	Buy		38,859	2811	LSE
02:17:53	9242.5	1	O	92.472	92.485	Buy		38,849	2810	LSE
02:17:53	9241.501	1	O	92.468	92.485	Buy		38,848	2809	LSE
02:17:49	9241.501	1	O	92.468	92.485	Buy		38,847	2808	LSE
02:17:49	9241.501	1	O	92.468	92.485	Buy		38,846	2807	LSE
02:17:49	9241.501	1	O	92.463	92.485	Buy		38,845	2806	LSE
02:17:48	9241.501	3	O	92.463	92.485	Buy		38,844	2805	LSE
02:17:48	9241.501	2	O	92.463	92.485	Buy		38,841	2804	LSE
02:17:48	9241.501	1	O	92.463	92.485	Buy		38,839	2803	LSE
02:17:47	9247.43	55	O	92.463	92.485	Buy		38,838	2802	LSE
02:17:47	9241.501	3	O	92.465	92.485	Buy		38,783	2801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions