Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:13	9242.0	1	O	92.388	92.41	Buy		14,857	251	LSE
02:03:13	9242.0	1	O	92.388	92.41	Buy		14,856	250	LSE
02:03:13	9238.75	18	O	92.388	92.41	Buy		14,855	249	LSE
02:03:13	9242.0	2	O	92.388	92.41	Buy		14,837	248	LSE
02:03:13	9238.75	9	O	92.388	92.41	Buy		14,835	247	LSE
02:03:13	9242.0	3	O	92.388	92.41	Buy		14,826	246	LSE
02:03:13	9242.0	3	O	92.388	92.41	Buy		14,823	245	LSE
02:03:13	9242.0	1	O	92.388	92.41	Buy		14,820	244	LSE
02:03:13	9242.0	10	O	92.388	92.41	Buy		14,819	243	LSE
02:03:12	9242.0	1	O	92.388	92.41	Buy		14,809	242	LSE
02:03:12	9238.75	10	O	92.388	92.41	Buy		14,808	241	LSE
02:03:12	9238.75	1	O	92.388	92.41	Buy		14,798	240	LSE
02:03:12	9238.75	2	O	92.388	92.41	Buy		14,797	239	LSE
02:03:12	9238.75	1	O	92.388	92.41	Buy		14,795	238	LSE
02:03:12	9242.0	1	O	92.388	92.41	Buy		14,794	237	LSE
02:03:12	9242.0	1	O	92.388	92.41	Buy		14,793	236	LSE
02:03:12	9242.0	1	O	92.388	92.41	Buy		14,792	235	LSE
02:03:11	9242.0	2	O	92.388	92.41	Buy		14,791	234	LSE
02:03:11	9242.0	1	O	92.388	92.41	Buy		14,789	233	LSE
02:03:11	9242.0	2	O	92.388	92.41	Buy		14,788	232	LSE
02:03:11	9238.75	38	O	92.388	92.41	Buy		14,786	231	LSE
02:03:11	9238.75	2	O	92.388	92.41	Buy		14,748	230	LSE
02:03:11	9238.75	4	O	92.388	92.41	Buy		14,746	229	LSE
02:03:11	9238.75	42	O	92.388	92.41	Buy		14,742	228	LSE
02:03:11	9242.0	1	O	92.388	92.41	Buy		14,700	227	LSE
02:03:11	9238.75	40	O	92.388	92.41	Buy		14,699	226	LSE
02:03:11	9242.0	5	O	92.388	92.41	Buy		14,659	225	LSE
02:03:11	9242.0	1	O	92.388	92.41	Buy		14,654	224	LSE
02:03:10	9242.0	3	O	92.388	92.41	Buy		14,653	223	LSE
02:03:10	9242.0	4	O	92.388	92.41	Buy		14,650	222	LSE
02:03:10	9242.0	1	O	92.388	92.41	Buy		14,646	221	LSE
02:03:10	9238.75	1	O	92.388	92.41	Buy		14,645	220	LSE
02:03:10	9242.0	2	O	92.388	92.41	Buy		14,644	219	LSE
02:03:10	9238.75	3	O	92.388	92.41	Buy		14,642	218	LSE
02:03:10	9242.0	2	O	92.388	92.41	Buy		14,639	217	LSE
02:03:10	9242.0	2	O	92.388	92.41	Buy		14,637	216	LSE
02:03:10	9242.0	1	O	92.388	92.41	Buy		14,635	215	LSE
02:03:10	9238.75	1	O	92.388	92.41	Buy		14,634	214	LSE
02:03:10	9242.0	8	O	92.388	92.41	Buy		14,633	213	LSE
02:03:10	9242.0	4	O	92.388	92.41	Buy		14,625	212	LSE
02:03:09	9242.0	1	O	92.388	92.41	Buy		14,621	211	LSE
02:03:09	9238.75	9	O	92.388	92.41	Buy		14,620	210	LSE
02:03:09	9238.75	1	O	92.388	92.41	Buy		14,611	209	LSE
02:03:09	9242.0	1	O	92.388	92.41	Buy		14,610	208	LSE
02:03:09	9242.0	5	O	92.388	92.41	Buy		14,609	207	LSE
02:03:09	9242.0	6	O	92.388	92.41	Buy		14,604	206	LSE
02:03:09	9238.75	1	O	92.388	92.41	Buy		14,598	205	LSE
02:03:09	9242.0	1	O	92.388	92.41	Buy		14,597	204	LSE
02:03:08	9242.0	11	O	92.385	92.41	Buy		14,596	203	LSE
02:03:08	9238.75	2	O	92.385	92.41	Buy		14,585	202	LSE
02:03:08	9238.75	1	O	92.385	92.41	Buy		14,583	201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions