Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:02	9250.5	1	O	92.463	92.487	Buy		39,559	2951	LSE
02:19:02	9249.501	1	O	92.463	92.487	Buy		39,558	2950	LSE
02:19:02	9247.501	4	O	92.463	92.487	Buy		39,557	2949	LSE
02:19:01	9247.501	1	O	92.463	92.487	Buy		39,553	2948	LSE
02:19:01	9249.501	1	O	92.463	92.487	Buy		39,552	2947	LSE
02:19:01	9248.5	1	O	92.463	92.487	Buy		39,551	2946	LSE
02:19:01	9248.5	2	O	92.463	92.487	Buy		39,550	2945	LSE
02:19:00	9248.5	1	O	92.463	92.487	Buy		39,548	2944	LSE
02:19:00	9248.5	2	O	92.463	92.487	Buy		39,547	2943	LSE
02:19:00	9248.5	16	O	92.463	92.487	Buy		39,545	2942	LSE
02:19:00	9247.501	1	O	92.463	92.487	Buy		39,529	2941	LSE
02:18:59	9246.001	1	O	92.463	92.487	Buy		39,528	2940	LSE
02:18:59	9246.001	2	O	92.463	92.487	Buy		39,527	2939	LSE
02:18:59	9248.25	1	O	92.463	92.487	Buy		39,525	2938	LSE
02:18:59	9248.25	12	O	92.463	92.487	Buy		39,524	2937	LSE
02:18:59	9248.5	5	O	92.463	92.487	Buy		39,512	2936	LSE
02:18:59	9246.5	2	O	92.463	92.487	Buy		39,507	2935	LSE
02:18:59	9248.5	7	O	92.463	92.487	Buy		39,505	2934	LSE
02:18:58	9248.001	2	O	92.463	92.487	Buy		39,498	2933	LSE
02:18:58	9248.001	1	O	92.463	92.487	Buy		39,496	2932	LSE
02:18:58	9248.001	17	O	92.463	92.487	Buy		39,495	2931	LSE
02:18:58	9246.251	3	O	92.463	92.487	Buy		39,478	2930	LSE
02:18:57	9248.03	60	O	92.463	92.487	Buy		39,475	2929	LSE
02:18:57	9246.5	4	O	92.463	92.487	Buy		39,415	2928	LSE
02:18:56	9248.75	1	O	92.463	92.487	Buy		39,411	2927	LSE
02:18:56	9250.0	3	O	92.463	92.487	Buy		39,410	2926	LSE
02:18:56	9249.501	2	O	92.463	92.487	Buy		39,407	2925	LSE
02:18:56	9249.501	2	O	92.463	92.487	Buy		39,405	2924	LSE
02:18:56	9249.501	5	O	92.463	92.487	Buy		39,403	2923	LSE
02:18:56	9248.5	2	O	92.463	92.487	Buy		39,398	2922	LSE
02:18:56	9249.501	1	O	92.463	92.487	Buy		39,396	2921	LSE
02:18:53	9248.7	1	O	92.463	92.487	Buy		39,395	2920	LSE
02:18:53	9248.5	2	O	92.463	92.487	Buy		39,394	2919	LSE
02:18:52	9248.5	16	O	92.463	92.487	Buy		39,392	2918	LSE
02:18:52	9248.5	1	O	92.463	92.487	Buy		39,376	2917	LSE
02:18:52	9246.251	4	O	92.463	92.487	Buy		39,375	2916	LSE
02:18:52	9248.5	1	O	92.463	92.487	Buy		39,371	2915	LSE
02:18:52	9248.5	1	O	92.463	92.487	Buy		39,370	2914	LSE
02:18:51	9247.501	1	O	92.463	92.487	Buy		39,369	2913	LSE
02:18:51	9247.501	5	O	92.463	92.487	Buy		39,368	2912	LSE
02:18:51	9247.501	2	O	92.463	92.487	Buy		39,363	2911	LSE
02:18:50	9247.501	54	O	92.463	92.487	Buy		39,361	2910	LSE
02:18:49	9247.501	1	O	92.463	92.487	Buy		39,307	2909	LSE
02:18:49	9246.001	43	O	92.463	92.487	Buy		39,306	2908	LSE
02:18:49	9243.75	1	O	92.463	92.487	Buy		39,263	2907	LSE
02:18:48	9246.001	10	O	92.468	92.493	Buy		39,262	2906	LSE
02:18:48	9244.501	13	O	92.47	92.493	Buy		39,252	2905	LSE
02:18:48	9246.001	1	O	92.47	92.493	Buy		39,239	2904	LSE
02:18:48	9244.501	1	O	92.47	92.493	Buy		39,238	2903	LSE
02:18:47	9246.75	1	O	92.47	92.493	Buy		39,237	2902	LSE
02:18:47	9245.25	9	O	92.47	92.493	Buy		39,236	2901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions