Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:10	9238.75	1	O	92.425	92.455	Buy		27,915	1701	LSE
02:11:10	9242.0	1	O	92.425	92.455	Buy		27,914	1700	LSE
02:11:10	9238.75	5	O	92.427	92.46	Buy		27,913	1699	LSE
02:11:09	9242.0	5	O	92.433	92.46	Buy		27,908	1698	LSE
02:11:09	9242.0	2	O	92.433	92.46	Buy		27,903	1697	LSE
02:11:09	9242.0	1	O	92.433	92.46	Buy		27,901	1696	LSE
02:11:09	9238.75	21	O	92.433	92.46	Buy		27,900	1695	LSE
02:11:09	9238.75	16	O	92.433	92.46	Buy		27,879	1694	LSE
02:11:09	9238.75	1	O	92.433	92.46	Buy		27,863	1693	LSE
02:11:09	9242.0	1	O	92.433	92.46	Buy		27,862	1692	LSE
02:11:07	9238.75	3	O	92.43	92.465	Buy		27,861	1691	LSE
02:11:07	9242.0	13	O	92.43	92.465	Buy		27,858	1690	LSE
02:11:07	9242.0	1	O	92.43	92.465	Buy		27,845	1689	LSE
02:11:07	9242.0	7	O	92.43	92.465	Buy		27,844	1688	LSE
02:11:07	9242.0	5	O	92.43	92.465	Buy		27,837	1687	LSE
02:11:07	9242.0	1	O	92.425	92.455	Buy		27,832	1686	LSE
02:11:07	9242.0	2	O	92.422	92.445	Buy		27,831	1685	LSE
02:11:07	9242.0	1	O	92.422	92.445	Buy		27,829	1684	LSE
02:11:07	9238.75	1	O	92.422	92.445	Buy		27,828	1683	LSE
02:11:07	9242.0	1	O	92.422	92.445	Buy		27,827	1682	LSE
02:11:07	9238.75	6	O	92.422	92.445	Buy		27,826	1681	LSE
02:11:06	9238.75	1	O	92.422	92.445	Buy		27,820	1680	LSE
02:11:06	9242.0	54	O	92.422	92.445	Buy		27,819	1679	LSE
02:11:05	9242.0	5	O	92.42	92.445	Buy		27,765	1678	LSE
02:11:04	9244.501	1	O	92.42	92.445	Buy		27,760	1677	LSE
02:11:03	9242.754	2	O	92.422	92.445	Buy		27,759	1676	LSE
02:11:01	9242.0	7	O	92.412	92.445	Buy		27,757	1675	LSE
02:11:01	9242.0	5	O	92.412	92.445	Buy		27,750	1674	LSE
02:11:01	9238.75	11	O	92.412	92.445	Buy		27,745	1673	LSE
02:10:59	9238.75	1	O	92.415	92.445	Buy		27,734	1672	LSE
02:10:59	9242.0	1	O	92.415	92.445	Buy		27,733	1671	LSE
02:10:59	9242.0	1	O	92.415	92.445	Buy		27,732	1670	LSE
02:10:59	9243.681	32	O	92.415	92.445	Buy		27,731	1669	LSE
02:10:59	9238.75	2	O	92.415	92.445	Buy		27,699	1668	LSE
02:10:58	9242.0	1	O	92.415	92.445	Buy		27,697	1667	LSE
02:10:58	9238.75	1	O	92.415	92.445	Buy		27,696	1666	LSE
02:10:57	9242.0	1	O	92.415	92.445	Buy		27,695	1665	LSE
02:10:56	9242.754	1	O	92.415	92.445	Buy		27,694	1664	LSE
02:10:47	9243.911	35	O	92.412	92.44	Buy		27,693	1663	LSE
02:10:46	9238.75	5	O	92.412	92.44	Buy		27,658	1662	LSE
02:10:46	9242.0	5	O	92.412	92.44	Buy		27,653	1661	LSE
02:10:46	9242.0	1	O	92.412	92.44	Buy		27,648	1660	LSE
02:10:45	9242.0	10	O	92.412	92.44	Buy		27,647	1659	LSE
02:10:45	9242.0	1	O	92.412	92.44	Buy		27,637	1658	LSE
02:10:45	9242.0	1	O	92.412	92.44	Buy		27,636	1657	LSE
02:10:45	9242.0	2	O	92.412	92.44	Buy		27,635	1656	LSE
02:10:44	9238.75	75	O	92.41	92.44	Buy		27,633	1655	LSE
02:10:44	9242.5	3	O	92.41	92.445	Buy		27,558	1654	LSE
02:10:43	9242.76	1	O	92.415	92.445	Buy		27,555	1653	LSE
02:10:42	9242.0	2	O	92.412	92.445	Buy		27,554	1652	LSE
02:10:42	9242.0	1	O	92.412	92.445	Buy		27,552	1651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions