Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (03:02-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:26	9247.751	1	O	92.478	92.51	Buy		54,660	3351	LSE
03:02:23	9251.001	1	O	92.48	92.51	Buy		54,659	3350	LSE
03:02:22	9248.15	1	O	92.48	92.51	Buy		54,658	3349	LSE
03:02:21	9251.001	1	O	92.48	92.51	Buy		54,657	3348	LSE
03:02:19	9248.322	5	O	92.48	92.51	Buy		54,656	3347	LSE
03:02:03	9247.927	1	O	92.478	92.495	Buy		54,651	3346	LSE
03:02:03	9247.725	2	O	92.475	92.495	Buy		54,650	3345	LSE
03:02:03	9247.523	4	O	92.475	92.495	Buy		54,648	3344	LSE
03:02:02	9247.523	1	O	92.475	92.495	Buy		54,644	3343	LSE
03:02:01	9247.0	3	O	92.47	92.495	Buy		54,643	3342	LSE
03:02:01	9247.523	2	O	92.47	92.495	Buy		54,640	3341	LSE
03:02:00	9247.523	1	O	92.468	92.495	Buy		54,638	3340	LSE
03:01:58	9249.28	21	O	92.472	92.5	Buy		54,637	3339	LSE
03:01:41	9248.666	3	O	92.47	92.49	Buy		54,616	3338	LSE
03:01:39	9248.666	2	O	92.468	92.49	Buy		54,613	3337	LSE
03:01:38	9249.0	9	O	92.463	92.49	Buy		54,611	3336	LSE
03:01:38	9249.0	9	O	92.463	92.49	Buy		54,602	3335	LSE
03:01:37	9248.95	5	O	92.465	92.49	Buy		54,593	3334	LSE
03:01:30	9249.001	5	O	92.46	92.49	Buy		54,588	3333	LSE
03:01:28	9247.0	54	O	92.463	92.49	Buy		54,583	3332	LSE
03:01:19	9247.195	1	O	92.445	92.472	Buy		54,529	3331	LSE
03:01:12	9247.501	2	O	92.445	92.472	Buy		54,528	3330	LSE
03:00:58	9245.25	15	O	92.453	92.483	Buy		54,526	3329	LSE
03:00:55	9248.2	1	O	92.457	92.483	Buy		54,511	3328	LSE
03:00:54	9248.2	1	O	92.457	92.483	Buy		54,510	3327	LSE
03:00:42	9247.072	1	O	92.453	92.478	Buy		54,509	3326	LSE
03:00:36	9247.07	1	O	92.455	92.483	Buy		54,508	3325	LSE
03:00:35	9245.98	29	O	92.455	92.483	Buy		54,507	3324	LSE
03:00:26	9245.75	3	O	92.457	92.483	Buy		54,478	3323	LSE
03:00:25	9248.001	9	O	92.453	92.483	Buy		54,475	3322	LSE
03:00:11	9247.97	745	O	92.465	92.49	Buy		54,466	3321	LSE
03:00:05	9249.0	519	O	92.475	92.495	Buy		53,721	3320	LSE
03:00:01	9250.0	4	O	92.483	92.502	Buy		53,202	3319	LSE
03:00:01	9251.001	1	O	92.483	92.502	Buy		53,198	3318	LSE
03:00:00	92.5	2	AT	92.5	92.51	Sell		53,197	3317	LSE
02:59:29	9251.75	1	O	92.5	92.517	Buy		53,195	3316	LSE
02:59:05	9252.251	2	O	92.5	92.522	Buy		53,194	3315	LSE
02:59:05	9252.251	2	O	92.5	92.522	Buy		53,192	3314	LSE
02:59:04	9250.0	2	O	92.5	92.522	Buy		53,190	3313	LSE
02:58:42	9252.251	1	O	92.5	92.522	Buy		53,188	3312	LSE
02:58:42	9252.251	1	O	92.5	92.522	Buy		53,187	3311	LSE
02:58:08	9249.75	5	O	92.498	92.522	Buy		53,186	3310	LSE
02:58:02	9249.251	2	O	92.498	92.522	Buy		53,181	3309	LSE
02:57:22	9251.5	7	O	92.493	92.515	Buy		53,179	3308	LSE
02:57:17	9250.42	92	O	92.487	92.51	Buy		53,172	3307	LSE
02:57:01	9251.75	2	O	92.483	92.517	Buy		53,080	3306	LSE
02:57:00	9251.75	1	O	92.487	92.517	Buy		53,078	3305	LSE
02:57:00	9251.75	1	O	92.487	92.517	Buy		53,077	3304	LSE
02:56:52	9251.75	16	O	92.493	92.517	Buy		53,076	3303	LSE
02:56:40	9252.251	10	O	92.493	92.517	Buy		53,060	3302	LSE
02:56:40	9252.251	10	O	92.493	92.517	Buy		53,050	3301	LSE

Vanguard S&p500

HeidelbergCement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions