Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (02:16-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:54	9248.001	1	O	92.465	92.485	Buy		37,447	2701	LSE
02:16:54	9241.501	1	O	92.465	92.485	Buy		37,446	2700	LSE
02:16:54	9241.501	1	O	92.465	92.485	Buy		37,445	2699	LSE
02:16:53	9241.501	1	O	92.465	92.48	Buy		37,444	2698	LSE
02:16:53	9242.0	1	O	92.465	92.48	Buy		37,443	2697	LSE
02:16:52	9242.0	2	O	92.465	92.48	Buy		37,442	2696	LSE
02:16:51	9242.5	109	O	92.465	92.48	Buy		37,440	2695	LSE
02:16:50	9242.5	1	O	92.465	92.48	Buy		37,331	2694	LSE
02:16:49	9242.5	1	O	92.465	92.48	Buy		37,330	2693	LSE
02:16:49	9242.5	2	O	92.465	92.48	Buy		37,329	2692	LSE
02:16:48	9242.5	1	O	92.465	92.48	Buy		37,327	2691	LSE
02:16:48	9242.5	3	O	92.465	92.48	Buy		37,326	2690	LSE
02:16:48	9242.5	1	O	92.465	92.48	Buy		37,323	2689	LSE
02:16:47	9242.5	1	O	92.465	92.48	Buy		37,322	2688	LSE
02:16:46	9242.5	1	O	92.465	92.48	Buy		37,321	2687	LSE
02:16:46	9242.5	12	O	92.465	92.48	Buy		37,320	2686	LSE
02:16:46	9242.5	1	O	92.465	92.48	Buy		37,308	2685	LSE
02:16:45	9242.5	1	O	92.465	92.48	Buy		37,307	2684	LSE
02:16:45	9242.5	1	O	92.465	92.48	Buy		37,306	2683	LSE
02:16:43	9243.001	1	O	92.465	92.48	Buy		37,305	2682	LSE
02:16:43	9243.001	2	O	92.465	92.48	Buy		37,304	2681	LSE
02:16:43	9243.001	1	O	92.465	92.48	Buy		37,302	2680	LSE
02:16:42	9248.46	24	O	92.465	92.48	Buy		37,301	2679	LSE
02:16:42	9243.5	1	O	92.465	92.48	Buy		37,277	2678	LSE
02:16:42	9243.5	1	O	92.465	92.48	Buy		37,276	2677	LSE
02:16:41	9243.001	1	O	92.465	92.48	Buy		37,275	2676	LSE
02:16:40	9243.001	1	O	92.465	92.48	Buy		37,274	2675	LSE
02:16:39	9243.001	2	O	92.465	92.48	Buy		37,273	2674	LSE
02:16:39	9243.001	1	O	92.465	92.48	Buy		37,271	2673	LSE
02:16:38	9243.001	1	O	92.465	92.48	Buy		37,270	2672	LSE
02:16:38	9243.001	1	O	92.465	92.48	Buy		37,269	2671	LSE
02:16:37	9243.001	1	O	92.465	92.48	Buy		37,268	2670	LSE
02:16:36	9243.001	4	O	92.465	92.48	Buy		37,267	2669	LSE
02:16:36	9243.001	2	O	92.465	92.48	Buy		37,263	2668	LSE
02:16:34	9243.001	1	O	92.465	92.485	Buy		37,261	2667	LSE
02:16:33	9243.001	1	O	92.465	92.485	Buy		37,260	2666	LSE
02:16:33	9243.001	1	O	92.465	92.485	Buy		37,259	2665	LSE
02:16:33	9243.001	3	O	92.465	92.485	Buy		37,258	2664	LSE
02:16:33	9243.001	1	O	92.465	92.48	Buy		37,255	2663	LSE
02:16:32	9243.001	1	O	92.465	92.48	Buy		37,254	2662	LSE
02:16:32	9243.001	1	O	92.465	92.48	Buy		37,253	2661	LSE
02:16:31	9243.001	1	O	92.465	92.48	Buy		37,252	2660	LSE
02:16:31	9243.251	1	O	92.465	92.48	Buy		37,251	2659	LSE
02:16:30	9243.251	8	O	92.465	92.48	Buy		37,250	2658	LSE
02:16:30	9243.251	1	O	92.465	92.48	Buy		37,242	2657	LSE
02:16:29	9243.5	1	O	92.465	92.48	Buy		37,241	2656	LSE
02:16:28	9243.5	1	O	92.465	92.48	Buy		37,240	2655	LSE
02:16:28	9243.5	1	O	92.465	92.48	Buy		37,239	2654	LSE
02:16:25	9243.5	2	O	92.468	92.485	Buy		37,238	2653	LSE
02:16:24	9243.5	1	O	92.468	92.485	Buy		37,236	2652	LSE
02:16:24	9243.5	2	O	92.468	92.485	Buy		37,235	2651	LSE

Vanguard S&p500

HeidelbergCement

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions