Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:33-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:43	9245.75	18	O	92.457	92.472	Buy		43,684	3151	LSE
02:33:40	9244.751	1	O	92.448	92.472	Buy		43,666	3150	LSE
02:33:40	9247.25	1	O	92.448	92.472	Buy		43,665	3149	LSE
02:33:32	9245.751	26	O	92.448	92.47	Buy		43,664	3148	LSE
02:32:43	9244.377	5	O	92.438	92.465	Buy		43,638	3147	LSE
02:32:30	9246.001	1	O	92.435	92.46	Buy		43,633	3146	LSE
02:32:24	9243.5	54	O	92.438	92.465	Buy		43,632	3145	LSE
02:32:23	9246.5	2	O	92.442	92.465	Buy		43,578	3144	LSE
02:32:20	9243.75	10	O	92.442	92.465	Buy		43,576	3143	LSE
02:32:13	9243.75	5	O	92.438	92.465	Buy		43,566	3142	LSE
02:32:11	9244.783	1	O	92.438	92.465	Buy		43,561	3141	LSE
02:32:07	9246.5	10	O	92.442	92.465	Buy		43,560	3140	LSE
02:32:01	9246.001	1	O	92.435	92.46	Buy		43,550	3139	LSE
02:31:12	9245.37	15	O	92.44	92.465	Buy		43,549	3138	LSE
02:30:44	9247.501	8	O	92.453	92.475	Buy		43,534	3137	LSE
02:30:43	9247.501	75	O	92.453	92.48	Buy		43,526	3136	LSE
02:30:38	9248.5	1	O	92.453	92.485	Buy		43,451	3135	LSE
02:30:35	9248.5	1	O	92.46	92.485	Buy		43,450	3134	LSE
02:30:31	9248.748	1	O	92.472	92.5	Buy		43,449	3133	LSE
02:30:30	9248.748	4	O	92.472	92.5	Buy		43,448	3132	LSE
02:30:30	9250.0	1	O	92.472	92.5	Buy		43,444	3131	LSE
02:30:28	9248.748	2	O	92.48	92.5	Buy		43,443	3130	LSE
02:30:28	9248.748	32	O	92.48	92.5	Buy		43,441	3129	LSE
02:30:27	9248.748	2	O	92.478	92.5	Buy		43,409	3128	LSE
02:30:27	9248.748	3	O	92.478	92.5	Buy		43,407	3127	LSE
02:30:27	9250.0	1	O	92.48	92.5	Buy		43,404	3126	LSE
02:30:26	9248.748	1	O	92.48	92.5	Buy		43,403	3125	LSE
02:30:26	9248.748	6	O	92.48	92.5	Buy		43,402	3124	LSE
02:30:26	9248.748	1	O	92.48	92.5	Buy		43,396	3123	LSE
02:30:25	9248.748	10	O	92.478	92.5	Buy		43,395	3122	LSE
02:30:25	9248.748	5	O	92.478	92.5	Buy		43,385	3121	LSE
02:30:24	9248.748	23	O	92.48	92.5	Buy		43,380	3120	LSE
02:30:23	9248.748	1	O	92.48	92.5	Buy		43,357	3119	LSE
02:30:23	9248.748	1	O	92.48	92.5	Buy		43,356	3118	LSE
02:30:21	9248.748	6	O	92.475	92.5	Buy		43,355	3117	LSE
02:30:21	9248.748	2	O	92.475	92.5	Buy		43,349	3116	LSE
02:30:21	9248.748	1	O	92.475	92.5	Buy		43,347	3115	LSE
02:30:21	9250.0	2	O	92.475	92.5	Buy		43,346	3114	LSE
02:30:20	9248.748	10	O	92.475	92.493	Buy		43,344	3113	LSE
02:30:19	9248.748	2	O	92.475	92.493	Buy		43,334	3112	LSE
02:30:19	9248.748	3	O	92.475	92.493	Buy		43,332	3111	LSE
02:30:18	9248.708	10	O	92.475	92.493	Buy		43,329	3110	LSE
02:30:17	9248.706	32	O	92.475	92.493	Buy		43,319	3109	LSE
02:30:17	9249.251	29	O	92.468	92.493	Buy		43,287	3108	LSE
02:30:16	9248.709	1	O	92.465	92.493	Buy		43,258	3107	LSE
02:30:15	9248.708	10	O	92.465	92.493	Buy		43,257	3106	LSE
02:30:15	9248.709	2	O	92.47	92.493	Buy		43,247	3105	LSE
02:30:14	9248.689	2	O	92.47	92.493	Buy		43,245	3104	LSE
02:30:13	9248.639	2	O	92.468	92.493	Buy		43,243	3103	LSE
02:30:12	9248.639	1	O	92.468	92.493	Buy		43,241	3102	LSE
02:30:08	9248.748	5	O	92.47	92.493	Buy		43,240	3101	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions