Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (02:17-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:17	9240.001	1	O	92.46	92.475	Buy		38,610	2751	LSE
02:17:16	9242.5	5	O	92.46	92.475	Buy		38,609	2750	LSE
02:17:16	9242.5	1	O	92.46	92.475	Buy		38,604	2749	LSE
02:17:16	9242.5	1	O	92.46	92.475	Buy		38,603	2748	LSE
02:17:16	9242.5	1	O	92.46	92.475	Buy		38,602	2747	LSE
02:17:16	9242.5	1	O	92.46	92.475	Buy		38,601	2746	LSE
02:17:15	9242.5	1	O	92.46	92.475	Buy		38,600	2745	LSE
02:17:15	9242.5	2	O	92.46	92.475	Buy		38,599	2744	LSE
02:17:15	9242.5	2	O	92.46	92.475	Buy		38,597	2743	LSE
02:17:14	9242.5	1	O	92.46	92.475	Buy		38,595	2742	LSE
02:17:14	9242.5	2	O	92.46	92.475	Buy		38,594	2741	LSE
02:17:14	9242.5	1	O	92.46	92.475	Buy		38,592	2740	LSE
02:17:14	9242.5	1	O	92.46	92.475	Buy		38,591	2739	LSE
02:17:14	9242.5	1	O	92.46	92.475	Buy		38,590	2738	LSE
02:17:14	9242.5	1	O	92.46	92.475	Buy		38,589	2737	LSE
02:17:14	9242.5	3	O	92.46	92.475	Buy		38,588	2736	LSE
02:17:12	9242.5	1	O	92.46	92.475	Buy		38,585	2735	LSE
02:17:12	9242.5	1	O	92.46	92.475	Buy		38,584	2734	LSE
02:17:11	9242.5	3	O	92.46	92.478	Buy		38,583	2733	LSE
02:17:11	92.465	234	AT	92.465	92.48	Sell		38,580	2732	LSE
02:17:11	92.465	811	AT	92.465	92.48	Sell		38,346	2731	LSE
02:17:11	9242.5	1	O	92.465	92.485	Buy		37,535	2730	LSE
02:17:11	9242.5	1	O	92.465	92.485	Buy		37,534	2729	LSE
02:17:11	9242.5	3	O	92.465	92.485	Buy		37,533	2728	LSE
02:17:10	9242.5	1	O	92.465	92.485	Buy		37,530	2727	LSE
02:17:10	9242.5	3	O	92.465	92.485	Buy		37,529	2726	LSE
02:17:10	9242.5	1	O	92.465	92.485	Buy		37,526	2725	LSE
02:17:09	9242.5	1	O	92.465	92.485	Buy		37,525	2724	LSE
02:17:09	9242.5	1	O	92.465	92.485	Buy		37,524	2723	LSE
02:17:09	9242.5	18	O	92.465	92.485	Buy		37,523	2722	LSE
02:17:09	9242.5	1	O	92.465	92.485	Buy		37,505	2721	LSE
02:17:09	9242.5	1	O	92.465	92.485	Buy		37,504	2720	LSE
02:17:09	9242.5	2	O	92.465	92.485	Buy		37,503	2719	LSE
02:17:08	9242.5	1	O	92.465	92.485	Buy		37,501	2718	LSE
02:17:08	9242.5	1	O	92.465	92.485	Buy		37,500	2717	LSE
02:17:07	9243.001	2	O	92.465	92.485	Buy		37,499	2716	LSE
02:17:07	9243.001	1	O	92.465	92.485	Buy		37,497	2715	LSE
02:17:07	9243.001	1	O	92.465	92.485	Buy		37,496	2714	LSE
02:17:06	9243.001	1	O	92.465	92.485	Buy		37,495	2713	LSE
02:17:06	9243.001	1	O	92.465	92.485	Buy		37,494	2712	LSE
02:17:06	9243.001	1	O	92.465	92.485	Buy		37,493	2711	LSE
02:17:06	9243.001	5	O	92.465	92.485	Buy		37,492	2710	LSE
02:17:06	9243.001	1	O	92.465	92.485	Buy		37,487	2709	LSE
02:17:04	9242.5	1	O	92.465	92.485	Buy		37,486	2708	LSE
02:16:57	9241.501	1	O	92.465	92.485	Buy		37,485	2707	LSE
02:16:56	9241.501	1	O	92.465	92.485	Buy		37,484	2706	LSE
02:16:56	9239.751	33	O	92.465	92.485	Buy		37,483	2705	LSE
02:16:56	9241.501	1	O	92.465	92.485	Buy		37,450	2704	LSE
02:16:55	9241.501	1	O	92.465	92.485	Buy		37,449	2703	LSE
02:16:54	9241.501	1	O	92.465	92.485	Buy		37,448	2702	LSE
02:16:54	9248.001	1	O	92.465	92.485	Buy		37,447	2701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions