Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:22-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:03	9248.5	2	O	92.472	92.485	Buy		40,387	3001	LSE
02:22:03	9248.5	64	O	92.472	92.485	Buy		40,385	3000	LSE
02:21:50	9246.251	9	O	92.463	92.485	Buy		40,321	2999	LSE
02:21:49	9245.0	1	O	92.46	92.485	Buy		40,312	2998	LSE
02:21:49	9248.75	1	O	92.457	92.485	Buy		40,311	2997	LSE
02:21:49	9248.75	86	O	92.457	92.485	Buy		40,310	2996	LSE
02:21:49	9248.75	1	O	92.457	92.485	Buy		40,224	2995	LSE
02:21:36	9249.251	1	O	92.455	92.493	Buy		40,223	2994	LSE
02:21:35	9247.501	1	O	92.47	92.493	Buy		40,222	2993	LSE
02:21:33	9249.75	2	O	92.475	92.498	Buy		40,221	2992	LSE
02:21:22	9248.25	10	O	92.468	92.483	Buy		40,219	2991	LSE
02:21:19	9248.25	2	O	92.465	92.483	Buy		40,209	2990	LSE
02:21:19	9246.5	8	O	92.465	92.483	Buy		40,207	2989	LSE
02:21:15	9248.25	43	O	92.463	92.483	Buy		40,199	2988	LSE
02:21:15	9248.25	4	O	92.463	92.483	Buy		40,156	2987	LSE
02:21:15	9246.251	1	O	92.463	92.483	Buy		40,152	2986	LSE
02:21:10	9248.25	1	O	92.463	92.483	Buy		40,151	2985	LSE
02:21:10	9248.25	10	O	92.463	92.483	Buy		40,150	2984	LSE
02:21:07	9248.5	1	O	92.46	92.483	Buy		40,140	2983	LSE
02:21:07	9248.5	1	O	92.46	92.483	Buy		40,139	2982	LSE
02:21:00	9248.25	1	O	92.46	92.483	Buy		40,138	2981	LSE
02:20:53	9249.251	1	O	92.47	92.493	Buy		40,137	2980	LSE
02:20:47	9248.25	1	O	92.47	92.493	Buy		40,136	2979	LSE
02:20:47	9248.25	8	O	92.468	92.493	Buy		40,135	2978	LSE
02:20:47	9248.25	1	O	92.468	92.493	Buy		40,127	2977	LSE
02:20:40	9247.465	70	O	92.463	92.475	Buy		40,126	2976	LSE
02:20:37	9247.501	1	O	92.46	92.475	Buy		40,056	2975	LSE
02:20:27	9245.0	42	O	92.455	92.483	Buy		40,055	2974	LSE
02:20:22	9248.75	5	O	92.463	92.487	Buy		40,013	2973	LSE
02:20:13	9245.75	10	O	92.463	92.487	Buy		40,008	2972	LSE
02:20:13	9247.25	1	O	92.463	92.49	Buy		39,998	2971	LSE
02:19:59	9247.25	11	O	92.457	92.472	Buy		39,997	2970	LSE
02:19:53	9245.25	1	O	92.453	92.468	Buy		39,986	2969	LSE
02:19:52	9246.75	4	O	92.453	92.468	Buy		39,985	2968	LSE
02:19:46	9246.75	1	O	92.453	92.468	Buy		39,981	2967	LSE
02:19:44	9246.001	54	O	92.448	92.468	Buy		39,980	2966	LSE
02:19:44	92.46	330	AT	92.46	92.472	Sell		39,926	2965	LSE
02:19:38	9247.25	3	O	92.46	92.472	Buy		39,596	2964	LSE
02:19:33	9247.751	2	O	92.46	92.478	Buy		39,593	2963	LSE
02:19:30	9248.75	1	O	92.465	92.487	Buy		39,591	2962	LSE
02:19:27	9248.75	1	O	92.465	92.487	Buy		39,590	2961	LSE
02:19:24	9248.75	1	O	92.468	92.487	Buy		39,589	2960	LSE
02:19:14	9248.75	5	O	92.463	92.487	Buy		39,588	2959	LSE
02:19:14	9248.75	6	O	92.463	92.487	Buy		39,583	2958	LSE
02:19:03	9249.251	2	O	92.463	92.487	Buy		39,577	2957	LSE
02:19:03	9249.251	3	O	92.463	92.487	Buy		39,575	2956	LSE
02:19:03	9250.0	6	O	92.463	92.487	Buy		39,572	2955	LSE
02:19:03	9250.25	1	O	92.463	92.487	Buy		39,566	2954	LSE
02:19:02	9251.001	1	O	92.463	92.487	Buy		39,565	2953	LSE
02:19:02	9251.001	5	O	92.463	92.487	Buy		39,564	2952	LSE
02:19:02	9250.5	1	O	92.463	92.487	Buy		39,559	2951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions