Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

92.8375

0.48875

(0.53%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:55	9244.501	4	O	92.487	92.5	Buy		37,143	2601	LSE
02:15:52	9244.501	1	O	92.487	92.505	Buy		37,139	2600	LSE
02:15:52	9244.501	1	O	92.487	92.505	Buy		37,138	2599	LSE
02:15:51	9244.501	1	O	92.487	92.505	Buy		37,137	2598	LSE
02:15:51	9244.501	6	O	92.487	92.505	Buy		37,136	2597	LSE
02:15:50	9244.501	5	O	92.487	92.495	Buy		37,130	2596	LSE
02:15:49	9243.5	1	O	92.487	92.495	Buy		37,125	2595	LSE
02:15:49	9243.5	1	O	92.487	92.495	Buy		37,124	2594	LSE
02:15:49	9243.5	2	O	92.485	92.495	Buy		37,123	2593	LSE
02:15:48	9243.5	2	O	92.483	92.495	Buy		37,121	2592	LSE
02:15:48	9243.5	1	O	92.483	92.495	Buy		37,119	2591	LSE
02:15:48	9243.5	1	O	92.483	92.495	Buy		37,118	2590	LSE
02:15:46	9243.5	2	O	92.483	92.495	Buy		37,117	2589	LSE
02:15:46	9243.5	1	O	92.483	92.495	Buy		37,115	2588	LSE
02:15:46	9243.5	1	O	92.483	92.495	Buy		37,114	2587	LSE
02:15:45	9243.5	1	O	92.483	92.495	Buy		37,113	2586	LSE
02:15:40	9243.5	3	O	92.483	92.495	Buy		37,112	2585	LSE
02:15:38	9244.0	1	O	92.483	92.495	Buy		37,109	2584	LSE
02:15:37	9244.0	2	O	92.483	92.495	Buy		37,108	2583	LSE
02:15:37	9244.0	2	O	92.483	92.495	Buy		37,106	2582	LSE
02:15:34	9244.0	1	O	92.483	92.495	Buy		37,104	2581	LSE
02:15:34	9244.0	1	O	92.483	92.495	Buy		37,103	2580	LSE
02:15:34	9244.0	1	O	92.483	92.495	Buy		37,102	2579	LSE
02:15:32	9244.0	5	O	92.483	92.495	Buy		37,101	2578	LSE
02:15:31	9244.0	1	O	92.483	92.495	Buy		37,096	2577	LSE
02:15:31	9249.501	8	O	92.48	92.495	Buy		37,095	2576	LSE
02:15:30	9244.0	1	O	92.48	92.49	Buy		37,087	2575	LSE
02:15:30	9244.0	1	O	92.48	92.49	Buy		37,086	2574	LSE
02:15:30	9244.0	1	O	92.48	92.49	Buy		37,085	2573	LSE
02:15:30	9244.0	2	O	92.48	92.49	Buy		37,084	2572	LSE
02:15:29	9244.0	1	O	92.48	92.49	Buy		37,082	2571	LSE
02:15:29	9244.0	3	O	92.48	92.49	Buy		37,081	2570	LSE
02:15:29	9244.0	1	O	92.48	92.49	Buy		37,078	2569	LSE
02:15:28	9244.0	1	O	92.475	92.49	Buy		37,077	2568	LSE
02:15:25	9248.32	45	O	92.475	92.49	Buy		37,076	2567	LSE
02:15:25	9244.0	1	O	92.475	92.49	Buy		37,031	2566	LSE
02:15:24	9244.0	15	O	92.475	92.49	Buy		37,030	2565	LSE
02:15:23	9244.0	1	O	92.475	92.49	Buy		37,015	2564	LSE
02:15:22	9244.501	4	O	92.475	92.49	Buy		37,014	2563	LSE
02:15:22	9244.501	5	O	92.475	92.49	Buy		37,010	2562	LSE
02:15:22	9244.501	1	O	92.475	92.49	Buy		37,005	2561	LSE
02:15:21	9244.0	1	O	92.472	92.49	Buy		37,004	2560	LSE
02:15:21	9244.0	3	O	92.472	92.49	Buy		37,003	2559	LSE
02:15:19	9244.0	1	O	92.472	92.49	Buy		37,000	2558	LSE
02:15:19	9244.501	11	O	92.472	92.49	Buy		36,999	2557	LSE
02:15:18	9244.501	1	O	92.472	92.49	Buy		36,988	2556	LSE
02:15:18	9244.501	2	O	92.472	92.49	Buy		36,987	2555	LSE
02:15:18	9244.501	2	O	92.472	92.49	Buy		36,985	2554	LSE
02:15:18	9244.501	1	O	92.472	92.49	Buy		36,983	2553	LSE
02:15:18	9244.501	1	O	92.472	92.49	Buy		36,982	2552	LSE
02:15:18	9244.501	2	O	92.472	92.49	Buy		36,981	2551	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions