TIDMWPP
RNS Number : 0014P
WPP PLC
13 October 2021
WPP plc
ISIN: JE00B8KF9B49
13/10/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 13/10/2021 it has purchased
a total of 393,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 241,627 24,400 95,091 31,882
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.856 9.852 9.856 9.852
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.724 9.726 9.726 9.728
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.8134 9.8154 9.8041 9.8062
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,250,677,235
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,180,187,282 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
386 9.738 BATE 13/10/2021 07:07:40 00281497251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.738 BATE 13/10/2021 07:07:57 00281497298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.746 BATE 13/10/2021 07:11:39 00281498217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.726 BATE 13/10/2021 07:18:35 00281500352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.750 BATE 13/10/2021 07:31:49 00281504228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.750 BATE 13/10/2021 07:31:49 00281504229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.750 BATE 13/10/2021 07:31:49 00281504230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.766 BATE 13/10/2021 07:36:25 00281505548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.766 BATE 13/10/2021 07:36:25 00281505549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.766 BATE 13/10/2021 07:36:25 00281505550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.778 BATE 13/10/2021 07:40:23 00281506736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.778 BATE 13/10/2021 07:40:23 00281506738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.750 BATE 13/10/2021 08:03:50 00281514400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.750 BATE 13/10/2021 08:03:50 00281514401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
548 9.750 BATE 13/10/2021 08:03:50 00281514402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.780 BATE 13/10/2021 08:37:35 00281527339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.778 BATE 13/10/2021 08:38:40 00281527767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.794 BATE 13/10/2021 08:59:12 00281537340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.800 BATE 13/10/2021 09:09:22 00281542476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.792 BATE 13/10/2021 09:13:20 00281544160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.820 BATE 13/10/2021 09:22:41 00281547681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 BATE 13/10/2021 09:22:41 00281547682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.820 BATE 13/10/2021 09:22:42 00281547684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1146 9.820 BATE 13/10/2021 09:22:42 00281547685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.822 BATE 13/10/2021 09:29:54 00281550007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.820 BATE 13/10/2021 09:33:15 00281551294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.820 BATE 13/10/2021 09:33:15 00281551295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.816 BATE 13/10/2021 09:36:20 00281552125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.816 BATE 13/10/2021 09:36:20 00281552126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.826 BATE 13/10/2021 09:38:10 00281552687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.824 BATE 13/10/2021 09:44:53 00281554874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.824 BATE 13/10/2021 09:44:53 00281554877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.824 BATE 13/10/2021 09:44:53 00281554878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.824 BATE 13/10/2021 09:45:02 00281554938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.820 BATE 13/10/2021 09:51:23 00281557033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.834 BATE 13/10/2021 10:03:51 00281560871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.834 BATE 13/10/2021 10:03:51 00281560872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 BATE 13/10/2021 10:03:51 00281560873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.834 BATE 13/10/2021 10:04:10 00281560950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.834 BATE 13/10/2021 10:04:10 00281560951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.834 BATE 13/10/2021 10:04:10 00281560954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.834 BATE 13/10/2021 10:04:10 00281560955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.834 BATE 13/10/2021 10:04:12 00281560962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.834 BATE 13/10/2021 10:10:09 00281563342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.834 BATE 13/10/2021 10:10:37 00281563443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.850 BATE 13/10/2021 10:31:32 00281569628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.850 BATE 13/10/2021 10:32:50 00281569997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
676 9.850 BATE 13/10/2021 10:32:50 00281569998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.846 BATE 13/10/2021 10:36:30 00281571029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.846 BATE 13/10/2021 10:36:30 00281571031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.832 BATE 13/10/2021 10:38:17 00281571549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.832 BATE 13/10/2021 10:38:17 00281571550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.830 BATE 13/10/2021 10:59:02 00281577279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.830 BATE 13/10/2021 10:59:03 00281577284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.830 BATE 13/10/2021 10:59:03 00281577285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.830 BATE 13/10/2021 10:59:03 00281577286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.844 BATE 13/10/2021 11:31:29 00281585295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.844 BATE 13/10/2021 11:31:29 00281585296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.840 BATE 13/10/2021 11:34:33 00281586102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.840 BATE 13/10/2021 11:38:09 00281587021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
596 9.832 BATE 13/10/2021 11:46:42 00281589490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.838 BATE 13/10/2021 12:00:37 00281593730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.848 BATE 13/10/2021 12:01:05 00281593895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.848 BATE 13/10/2021 12:01:05 00281593898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.848 BATE 13/10/2021 12:01:05 00281593901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.846 BATE 13/10/2021 12:06:34 00281595009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.850 BATE 13/10/2021 12:09:39 00281595629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.850 BATE 13/10/2021 12:09:39 00281595630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.850 BATE 13/10/2021 12:09:39 00281595631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.850 BATE 13/10/2021 12:09:39 00281595633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.850 BATE 13/10/2021 12:09:39 00281595635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.850 BATE 13/10/2021 12:27:55 00281600074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.850 BATE 13/10/2021 12:27:55 00281600075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.850 BATE 13/10/2021 12:27:55 00281600076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.850 BATE 13/10/2021 12:27:55 00281600077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.838 BATE 13/10/2021 12:43:46 00281606548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.832 BATE 13/10/2021 12:46:17 00281607330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.832 BATE 13/10/2021 12:47:49 00281607964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.832 BATE 13/10/2021 12:47:49 00281607965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.832 BATE 13/10/2021 12:47:49 00281607966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
774 9.828 BATE 13/10/2021 12:50:02 00281608585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.834 BATE 13/10/2021 12:52:10 00281609176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.830 BATE 13/10/2021 12:57:23 00281610807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.830 BATE 13/10/2021 12:57:23 00281610809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.830 BATE 13/10/2021 12:57:23 00281610810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
635 9.852 BATE 13/10/2021 13:18:27 00281617988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.848 BATE 13/10/2021 13:25:59 00281620581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.848 BATE 13/10/2021 13:25:59 00281620582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.848 BATE 13/10/2021 13:25:59 00281620583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.848 BATE 13/10/2021 13:25:59 00281620584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.848 BATE 13/10/2021 13:25:59 00281620585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.848 BATE 13/10/2021 13:25:59 00281620586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.834 BATE 13/10/2021 13:33:47 00281625309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.836 BATE 13/10/2021 13:34:53 00281626104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.846 BATE 13/10/2021 13:42:08 00281630867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.818 BATE 13/10/2021 13:50:33 00281635901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.820 BATE 13/10/2021 13:53:37 00281637559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 BATE 13/10/2021 13:54:27 00281638069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.818 BATE 13/10/2021 13:54:27 00281638074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.818 BATE 13/10/2021 13:54:27 00281638075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.818 BATE 13/10/2021 13:54:27 00281638076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.820 BATE 13/10/2021 13:54:27 00281638077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.808 BATE 13/10/2021 13:55:52 00281638929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.806 BATE 13/10/2021 14:02:05 00281642428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.804 BATE 13/10/2021 14:04:01 00281643831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.802 BATE 13/10/2021 14:06:24 00281645618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.788 BATE 13/10/2021 14:11:30 00281649231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.778 BATE 13/10/2021 14:12:47 00281649975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.784 BATE 13/10/2021 14:16:42 00281652398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.782 BATE 13/10/2021 14:18:16 00281653395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.784 BATE 13/10/2021 14:18:21 00281653439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.780 BATE 13/10/2021 14:22:09 00281655774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.778 BATE 13/10/2021 14:23:29 00281656842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.784 BATE 13/10/2021 14:31:55 00281662888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.784 BATE 13/10/2021 14:31:55 00281662891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.784 BATE 13/10/2021 14:36:21 00281665206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.796 BATE 13/10/2021 14:45:31 00281669691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.816 BATE 13/10/2021 15:06:35 00281680578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.816 BATE 13/10/2021 15:07:15 00281680890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.816 BATE 13/10/2021 15:07:15 00281680892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.816 BATE 13/10/2021 15:08:38 00281681600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.812 BATE 13/10/2021 15:10:56 00281682817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.812 BATE 13/10/2021 15:10:56 00281682819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
868 9.812 BATE 13/10/2021 15:10:56 00281682820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 9.812 BATE 13/10/2021 15:15:15 00281685357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.812 BATE 13/10/2021 15:17:14 00281686652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.814 BATE 13/10/2021 15:18:18 00281687233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
824 9.814 BATE 13/10/2021 15:18:18 00281687234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.814 BATE 13/10/2021 15:19:53 00281688159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.814 BATE 13/10/2021 15:20:05 00281688309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.814 BATE 13/10/2021 15:20:05 00281688311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.810 BATE 13/10/2021 15:20:57 00281688986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.812 BATE 13/10/2021 15:21:41 00281689631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.812 BATE 13/10/2021 15:21:41 00281689633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.802 BATE 13/10/2021 15:22:39 00281690323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.804 BATE 13/10/2021 15:23:26 00281690871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.806 BATE 13/10/2021 15:24:53 00281691900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1436 9.734 CHIX 13/10/2021 07:02:22 00281496099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.734 CHIX 13/10/2021 07:06:44 00281497071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.734 CHIX 13/10/2021 07:06:44 00281497072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.734 CHIX 13/10/2021 07:06:44 00281497073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.734 CHIX 13/10/2021 07:06:44 00281497074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.742 CHIX 13/10/2021 07:08:33 00281497408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.748 CHIX 13/10/2021 07:09:44 00281497704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.746 CHIX 13/10/2021 07:11:21 00281498167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.748 CHIX 13/10/2021 07:11:39 00281498219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.742 CHIX 13/10/2021 07:12:10 00281498330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.744 CHIX 13/10/2021 07:12:10 00281498331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.744 CHIX 13/10/2021 07:13:29 00281498709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.744 CHIX 13/10/2021 07:13:29 00281498714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.744 CHIX 13/10/2021 07:15:09 00281499227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.746 CHIX 13/10/2021 07:15:34 00281499388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.746 CHIX 13/10/2021 07:15:34 00281499389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.746 CHIX 13/10/2021 07:15:34 00281499390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.746 CHIX 13/10/2021 07:15:34 00281499391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.728 CHIX 13/10/2021 07:19:56 00281500785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.728 CHIX 13/10/2021 07:19:56 00281500787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.726 CHIX 13/10/2021 07:21:21 00281501160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.726 CHIX 13/10/2021 07:21:24 00281501166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.732 CHIX 13/10/2021 07:22:17 00281501356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.732 CHIX 13/10/2021 07:22:17 00281501357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.734 CHIX 13/10/2021 07:22:26 00281501386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
878 9.734 CHIX 13/10/2021 07:22:26 00281501387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.734 CHIX 13/10/2021 07:22:26 00281501388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.728 CHIX 13/10/2021 07:23:29 00281501658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.728 CHIX 13/10/2021 07:23:29 00281501661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.738 CHIX 13/10/2021 07:25:07 00281502103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.748 CHIX 13/10/2021 07:27:41 00281502976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.748 CHIX 13/10/2021 07:27:41 00281502977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.750 CHIX 13/10/2021 07:32:00 00281504281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.750 CHIX 13/10/2021 07:32:00 00281504282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.766 CHIX 13/10/2021 07:33:14 00281504637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.776 CHIX 13/10/2021 07:37:20 00281505805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.776 CHIX 13/10/2021 07:37:44 00281505940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.776 CHIX 13/10/2021 07:37:44 00281505941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.778 CHIX 13/10/2021 07:37:46 00281505948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.754 CHIX 13/10/2021 07:44:27 00281507755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.754 CHIX 13/10/2021 07:44:27 00281507757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.746 CHIX 13/10/2021 07:47:43 00281508607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.746 CHIX 13/10/2021 07:47:43 00281508608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.746 CHIX 13/10/2021 07:47:43 00281508609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.746 CHIX 13/10/2021 07:47:43 00281508610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.746 CHIX 13/10/2021 07:47:43 00281508611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.738 CHIX 13/10/2021 07:49:46 00281509159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.738 CHIX 13/10/2021 07:49:46 00281509162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.746 CHIX 13/10/2021 07:50:33 00281509440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.746 CHIX 13/10/2021 07:50:33 00281509441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.746 CHIX 13/10/2021 07:50:33 00281509442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.752 CHIX 13/10/2021 08:09:09 00281516711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.752 CHIX 13/10/2021 08:09:24 00281516813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.754 CHIX 13/10/2021 08:09:30 00281516835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.754 CHIX 13/10/2021 08:09:30 00281516837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.748 CHIX 13/10/2021 08:13:26 00281518154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.748 CHIX 13/10/2021 08:13:26 00281518156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.748 CHIX 13/10/2021 08:13:26 00281518158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.748 CHIX 13/10/2021 08:13:26 00281518160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.748 CHIX 13/10/2021 08:13:26 00281518161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.748 CHIX 13/10/2021 08:13:26 00281518162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.748 CHIX 13/10/2021 08:13:26 00281518163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.746 CHIX 13/10/2021 08:15:56 00281519102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.746 CHIX 13/10/2021 08:15:56 00281519103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.762 CHIX 13/10/2021 08:19:49 00281520389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1669 9.764 CHIX 13/10/2021 08:22:16 00281521370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.764 CHIX 13/10/2021 08:22:16 00281521371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.768 CHIX 13/10/2021 08:25:08 00281522703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.768 CHIX 13/10/2021 08:25:08 00281522704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.770 CHIX 13/10/2021 08:29:12 00281524144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.770 CHIX 13/10/2021 08:29:12 00281524145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.772 CHIX 13/10/2021 08:29:12 00281524146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.772 CHIX 13/10/2021 08:29:12 00281524147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.774 CHIX 13/10/2021 08:35:14 00281526229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.774 CHIX 13/10/2021 08:35:14 00281526231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.774 CHIX 13/10/2021 08:35:14 00281526233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.776 CHIX 13/10/2021 08:38:04 00281527494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.776 CHIX 13/10/2021 08:38:04 00281527495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 CHIX 13/10/2021 08:38:40 00281527768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.778 CHIX 13/10/2021 08:38:40 00281527769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.778 CHIX 13/10/2021 08:38:40 00281527770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.774 CHIX 13/10/2021 08:46:00 00281530452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.776 CHIX 13/10/2021 08:46:36 00281530748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.776 CHIX 13/10/2021 08:46:36 00281530751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1134 9.792 CHIX 13/10/2021 08:50:43 00281532965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
615 9.792 CHIX 13/10/2021 08:50:43 00281532970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.800 CHIX 13/10/2021 09:00:00 00281537763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.800 CHIX 13/10/2021 09:00:00 00281537764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.800 CHIX 13/10/2021 09:02:15 00281539018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.798 CHIX 13/10/2021 09:04:25 00281539948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.798 CHIX 13/10/2021 09:04:31 00281539971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.800 CHIX 13/10/2021 09:07:57 00281541874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.800 CHIX 13/10/2021 09:07:57 00281541875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.792 CHIX 13/10/2021 09:13:20 00281544158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.792 CHIX 13/10/2021 09:13:20 00281544159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.792 CHIX 13/10/2021 09:13:20 00281544161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.808 CHIX 13/10/2021 09:18:04 00281546079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.810 CHIX 13/10/2021 09:18:04 00281546080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.810 CHIX 13/10/2021 09:18:04 00281546081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.810 CHIX 13/10/2021 09:18:04 00281546082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.808 CHIX 13/10/2021 09:18:52 00281546300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.824 CHIX 13/10/2021 09:27:47 00281549331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.824 CHIX 13/10/2021 09:30:07 00281550131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.824 CHIX 13/10/2021 09:30:07 00281550132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.824 CHIX 13/10/2021 09:30:07 00281550133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.824 CHIX 13/10/2021 09:31:53 00281550822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.824 CHIX 13/10/2021 09:31:53 00281550823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.824 CHIX 13/10/2021 09:31:53 00281550824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.824 CHIX 13/10/2021 09:31:53 00281550825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.824 CHIX 13/10/2021 09:31:53 00281550826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.824 CHIX 13/10/2021 09:31:53 00281550827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
537 9.822 CHIX 13/10/2021 09:36:59 00281552339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.826 CHIX 13/10/2021 09:38:10 00281552685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.826 CHIX 13/10/2021 09:38:10 00281552686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.826 CHIX 13/10/2021 09:38:10 00281552688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.826 CHIX 13/10/2021 09:38:10 00281552689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
984 9.826 CHIX 13/10/2021 09:38:10 00281552690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.826 CHIX 13/10/2021 09:43:31 00281554407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.826 CHIX 13/10/2021 09:43:31 00281554410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.826 CHIX 13/10/2021 09:43:31 00281554412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.824 CHIX 13/10/2021 09:44:53 00281554875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 CHIX 13/10/2021 09:44:53 00281554876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.824 CHIX 13/10/2021 09:45:02 00281554936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.824 CHIX 13/10/2021 09:45:02 00281554941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.820 CHIX 13/10/2021 09:46:56 00281555538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.820 CHIX 13/10/2021 09:46:56 00281555539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.820 CHIX 13/10/2021 09:46:56 00281555540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.820 CHIX 13/10/2021 09:46:56 00281555541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.820 CHIX 13/10/2021 09:46:56 00281555542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.820 CHIX 13/10/2021 09:46:56 00281555543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.820 CHIX 13/10/2021 09:46:56 00281555544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.822 CHIX 13/10/2021 09:51:44 00281557111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.822 CHIX 13/10/2021 09:51:45 00281557116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.822 CHIX 13/10/2021 09:51:45 00281557117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.816 CHIX 13/10/2021 09:55:53 00281558306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.816 CHIX 13/10/2021 09:55:53 00281558308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.816 CHIX 13/10/2021 09:55:53 00281558310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.826 CHIX 13/10/2021 09:59:54 00281559579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.826 CHIX 13/10/2021 09:59:54 00281559580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.826 CHIX 13/10/2021 09:59:54 00281559581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.826 CHIX 13/10/2021 09:59:54 00281559582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
971 9.826 CHIX 13/10/2021 09:59:54 00281559583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.838 CHIX 13/10/2021 10:02:34 00281560528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.838 CHIX 13/10/2021 10:02:34 00281560529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.832 CHIX 13/10/2021 10:09:44 00281563243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.836 CHIX 13/10/2021 10:11:21 00281563601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.836 CHIX 13/10/2021 10:11:21 00281563603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.844 CHIX 13/10/2021 10:14:04 00281564254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.844 CHIX 13/10/2021 10:14:04 00281564255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.844 CHIX 13/10/2021 10:14:56 00281564519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.852 CHIX 13/10/2021 10:16:33 00281565109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.852 CHIX 13/10/2021 10:16:33 00281565111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.854 CHIX 13/10/2021 10:17:25 00281565341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.852 CHIX 13/10/2021 10:19:30 00281565888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.852 CHIX 13/10/2021 10:19:30 00281565889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.852 CHIX 13/10/2021 10:19:30 00281565890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.852 CHIX 13/10/2021 10:21:08 00281566333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.852 CHIX 13/10/2021 10:21:08 00281566336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.854 CHIX 13/10/2021 10:27:47 00281568488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.854 CHIX 13/10/2021 10:27:47 00281568492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.854 CHIX 13/10/2021 10:27:47 00281568497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.854 CHIX 13/10/2021 10:27:47 00281568498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.852 CHIX 13/10/2021 10:29:23 00281568969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.852 CHIX 13/10/2021 10:29:23 00281568971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.846 CHIX 13/10/2021 10:36:30 00281571028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.846 CHIX 13/10/2021 10:36:30 00281571030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.834 CHIX 13/10/2021 10:38:39 00281571643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.834 CHIX 13/10/2021 10:40:05 00281572210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.834 CHIX 13/10/2021 10:40:05 00281572211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.826 CHIX 13/10/2021 10:46:02 00281573850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.826 CHIX 13/10/2021 10:46:02 00281573851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.826 CHIX 13/10/2021 10:46:02 00281573852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.826 CHIX 13/10/2021 10:46:02 00281573854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.826 CHIX 13/10/2021 10:50:19 00281574935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.830 CHIX 13/10/2021 10:51:08 00281575133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.830 CHIX 13/10/2021 10:53:13 00281575734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.828 CHIX 13/10/2021 10:56:35 00281576641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.828 CHIX 13/10/2021 10:56:35 00281576642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.828 CHIX 13/10/2021 10:56:35 00281576643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.828 CHIX 13/10/2021 11:01:28 00281577931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.828 CHIX 13/10/2021 11:01:28 00281577933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.828 CHIX 13/10/2021 11:02:48 00281578370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.832 CHIX 13/10/2021 11:08:58 00281580214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.822 CHIX 13/10/2021 11:12:17 00281580978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.822 CHIX 13/10/2021 11:12:17 00281580979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.828 CHIX 13/10/2021 11:13:14 00281581307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.844 CHIX 13/10/2021 11:20:00 00281582627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.844 CHIX 13/10/2021 11:20:00 00281582630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.844 CHIX 13/10/2021 11:20:00 00281582638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.840 CHIX 13/10/2021 11:23:02 00281583310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.842 CHIX 13/10/2021 11:24:12 00281583638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.842 CHIX 13/10/2021 11:27:20 00281584320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.840 CHIX 13/10/2021 11:34:33 00281586101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.842 CHIX 13/10/2021 11:36:28 00281586624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.842 CHIX 13/10/2021 11:36:28 00281586626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.842 CHIX 13/10/2021 11:36:28 00281586627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.840 CHIX 13/10/2021 11:38:09 00281587020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.840 CHIX 13/10/2021 11:38:31 00281587072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.840 CHIX 13/10/2021 11:38:37 00281587115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.836 CHIX 13/10/2021 11:50:15 00281590631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.836 CHIX 13/10/2021 11:50:15 00281590632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.836 CHIX 13/10/2021 11:50:15 00281590636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.846 CHIX 13/10/2021 11:55:03 00281592180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.846 CHIX 13/10/2021 11:55:12 00281592219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.846 CHIX 13/10/2021 11:55:12 00281592220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.846 CHIX 13/10/2021 11:55:15 00281592228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.846 CHIX 13/10/2021 11:55:18 00281592234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.846 CHIX 13/10/2021 11:55:18 00281592235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.844 CHIX 13/10/2021 11:55:48 00281592350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.846 CHIX 13/10/2021 11:55:51 00281592374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.846 CHIX 13/10/2021 11:55:51 00281592375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.846 CHIX 13/10/2021 11:55:54 00281592392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.846 CHIX 13/10/2021 11:55:54 00281592393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.846 CHIX 13/10/2021 11:55:54 00281592394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.846 CHIX 13/10/2021 11:55:54 00281592395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.846 CHIX 13/10/2021 11:55:54 00281592396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.846 CHIX 13/10/2021 11:55:54 00281592397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.846 CHIX 13/10/2021 11:55:54 00281592398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.846 CHIX 13/10/2021 11:55:54 00281592399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.846 CHIX 13/10/2021 11:55:54 00281592400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.840 CHIX 13/10/2021 11:57:53 00281593020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.840 CHIX 13/10/2021 11:57:53 00281593021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.840 CHIX 13/10/2021 11:57:53 00281593022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.840 CHIX 13/10/2021 11:57:53 00281593023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.848 CHIX 13/10/2021 12:04:08 00281594623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.848 CHIX 13/10/2021 12:04:08 00281594625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.846 CHIX 13/10/2021 12:06:34 00281595008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.850 CHIX 13/10/2021 12:08:37 00281595498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.850 CHIX 13/10/2021 12:08:37 00281595499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.850 CHIX 13/10/2021 12:09:39 00281595632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.850 CHIX 13/10/2021 12:09:39 00281595634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.850 CHIX 13/10/2021 12:09:39 00281595636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 CHIX 13/10/2021 12:16:06 00281597172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.856 CHIX 13/10/2021 12:16:06 00281597174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.852 CHIX 13/10/2021 12:20:04 00281598062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.852 CHIX 13/10/2021 12:20:04 00281598063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.844 CHIX 13/10/2021 12:23:32 00281598908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.844 CHIX 13/10/2021 12:23:32 00281598911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
505 9.850 CHIX 13/10/2021 12:24:56 00281599316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.848 CHIX 13/10/2021 12:27:24 00281599960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.848 CHIX 13/10/2021 12:27:24 00281599961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.848 CHIX 13/10/2021 12:27:24 00281599962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.854 CHIX 13/10/2021 12:31:00 00281601400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.854 CHIX 13/10/2021 12:31:04 00281601468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.854 CHIX 13/10/2021 12:31:04 00281601470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.854 CHIX 13/10/2021 12:31:04 00281601475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.854 CHIX 13/10/2021 12:31:04 00281601478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.854 CHIX 13/10/2021 12:31:31 00281601724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.854 CHIX 13/10/2021 12:34:21 00281602804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.854 CHIX 13/10/2021 12:34:21 00281602805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.854 CHIX 13/10/2021 12:34:21 00281602806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.854 CHIX 13/10/2021 12:34:21 00281602807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.844 CHIX 13/10/2021 12:36:39 00281603859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.844 CHIX 13/10/2021 12:36:39 00281603861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.844 CHIX 13/10/2021 12:36:58 00281603986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.850 CHIX 13/10/2021 12:38:34 00281604727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.838 CHIX 13/10/2021 12:42:16 00281606076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.838 CHIX 13/10/2021 12:42:16 00281606078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 CHIX 13/10/2021 12:42:16 00281606079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.838 CHIX 13/10/2021 12:42:16 00281606080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.838 CHIX 13/10/2021 12:43:33 00281606514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.838 CHIX 13/10/2021 12:43:46 00281606546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
689 9.838 CHIX 13/10/2021 12:43:46 00281606550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.838 CHIX 13/10/2021 12:43:46 00281606551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.832 CHIX 13/10/2021 12:46:17 00281607331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.832 CHIX 13/10/2021 12:47:49 00281607968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 CHIX 13/10/2021 12:47:49 00281607969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.832 CHIX 13/10/2021 12:47:49 00281607970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.832 CHIX 13/10/2021 12:47:49 00281607971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.832 CHIX 13/10/2021 12:47:49 00281607972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.832 CHIX 13/10/2021 12:55:44 00281610243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.832 CHIX 13/10/2021 12:55:44 00281610244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.832 CHIX 13/10/2021 12:55:44 00281610245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.826 CHIX 13/10/2021 13:00:04 00281611522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.838 CHIX 13/10/2021 13:01:19 00281611842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.834 CHIX 13/10/2021 13:05:01 00281613189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.834 CHIX 13/10/2021 13:05:01 00281613191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.836 CHIX 13/10/2021 13:07:39 00281614026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.836 CHIX 13/10/2021 13:07:39 00281614028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.840 CHIX 13/10/2021 13:09:21 00281614565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.840 CHIX 13/10/2021 13:09:21 00281614566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.840 CHIX 13/10/2021 13:09:21 00281614567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.840 CHIX 13/10/2021 13:09:21 00281614568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1206 9.840 CHIX 13/10/2021 13:09:21 00281614569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.852 CHIX 13/10/2021 13:18:27 00281617990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.838 CHIX 13/10/2021 13:30:14 00281622699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 CHIX 13/10/2021 13:30:14 00281622700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.838 CHIX 13/10/2021 13:30:14 00281622703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.838 CHIX 13/10/2021 13:30:14 00281622704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.838 CHIX 13/10/2021 13:30:14 00281622705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.832 CHIX 13/10/2021 13:31:01 00281623473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.828 CHIX 13/10/2021 13:31:46 00281624137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.828 CHIX 13/10/2021 13:31:46 00281624138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.834 CHIX 13/10/2021 13:32:33 00281624556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
743 9.834 CHIX 13/10/2021 13:32:33 00281624557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.834 CHIX 13/10/2021 13:33:47 00281625310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.834 CHIX 13/10/2021 13:33:47 00281625311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.834 CHIX 13/10/2021 13:33:50 00281625329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.834 CHIX 13/10/2021 13:33:50 00281625330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.834 CHIX 13/10/2021 13:33:50 00281625331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.836 CHIX 13/10/2021 13:34:53 00281626106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.844 CHIX 13/10/2021 13:36:03 00281627281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.844 CHIX 13/10/2021 13:36:03 00281627287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.840 CHIX 13/10/2021 13:37:31 00281628170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.840 CHIX 13/10/2021 13:37:31 00281628171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.844 CHIX 13/10/2021 13:38:04 00281628491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.844 CHIX 13/10/2021 13:38:04 00281628492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.838 CHIX 13/10/2021 13:43:43 00281631675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.848 CHIX 13/10/2021 13:44:52 00281632370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.844 CHIX 13/10/2021 13:47:37 00281634229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.844 CHIX 13/10/2021 13:47:43 00281634266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.818 CHIX 13/10/2021 13:50:33 00281635895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.818 CHIX 13/10/2021 13:50:33 00281635897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.818 CHIX 13/10/2021 13:50:33 00281635898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.818 CHIX 13/10/2021 13:50:33 00281635906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
803 9.820 CHIX 13/10/2021 13:51:32 00281636357EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.808 CHIX 13/10/2021 13:55:52 00281638928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.814 CHIX 13/10/2021 13:57:17 00281639657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.814 CHIX 13/10/2021 13:57:17 00281639660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.814 CHIX 13/10/2021 13:57:17 00281639661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.814 CHIX 13/10/2021 13:57:17 00281639662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.814 CHIX 13/10/2021 13:57:17 00281639663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.812 CHIX 13/10/2021 13:58:36 00281640384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.812 CHIX 13/10/2021 13:58:36 00281640385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.812 CHIX 13/10/2021 13:58:54 00281640611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.812 CHIX 13/10/2021 13:58:54 00281640612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.812 CHIX 13/10/2021 13:58:54 00281640614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.812 CHIX 13/10/2021 13:58:54 00281640615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.804 CHIX 13/10/2021 14:00:21 00281641382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.808 CHIX 13/10/2021 14:01:32 00281642068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.808 CHIX 13/10/2021 14:01:32 00281642070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.806 CHIX 13/10/2021 14:02:05 00281642429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.806 CHIX 13/10/2021 14:02:57 00281642992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.806 CHIX 13/10/2021 14:02:57 00281642994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.806 CHIX 13/10/2021 14:03:13 00281643099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.806 CHIX 13/10/2021 14:03:13 00281643101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.806 CHIX 13/10/2021 14:03:13 00281643102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.804 CHIX 13/10/2021 14:04:01 00281643827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.804 CHIX 13/10/2021 14:04:01 00281643828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.804 CHIX 13/10/2021 14:04:01 00281643829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.804 CHIX 13/10/2021 14:04:01 00281643832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.804 CHIX 13/10/2021 14:04:01 00281643833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.804 CHIX 13/10/2021 14:04:01 00281643835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.802 CHIX 13/10/2021 14:06:24 00281645617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.802 CHIX 13/10/2021 14:06:25 00281645619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.808 CHIX 13/10/2021 14:10:34 00281648533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.808 CHIX 13/10/2021 14:10:34 00281648535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.788 CHIX 13/10/2021 14:11:30 00281649232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.788 CHIX 13/10/2021 14:11:30 00281649233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.780 CHIX 13/10/2021 14:14:44 00281651083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.780 CHIX 13/10/2021 14:14:44 00281651086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.780 CHIX 13/10/2021 14:15:04 00281651344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.780 CHIX 13/10/2021 14:15:04 00281651346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.780 CHIX 13/10/2021 14:15:04 00281651347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.780 CHIX 13/10/2021 14:15:04 00281651348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.784 CHIX 13/10/2021 14:16:44 00281652424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.784 CHIX 13/10/2021 14:16:44 00281652425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.784 CHIX 13/10/2021 14:18:24 00281653472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.784 CHIX 13/10/2021 14:18:24 00281653474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.784 CHIX 13/10/2021 14:18:24 00281653475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.786 CHIX 13/10/2021 14:19:40 00281654303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.786 CHIX 13/10/2021 14:19:40 00281654304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.784 CHIX 13/10/2021 14:21:12 00281655295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.786 CHIX 13/10/2021 14:21:12 00281655296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.780 CHIX 13/10/2021 14:22:09 00281655776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.780 CHIX 13/10/2021 14:22:09 00281655778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.778 CHIX 13/10/2021 14:23:29 00281656844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.778 CHIX 13/10/2021 14:23:29 00281656845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.778 CHIX 13/10/2021 14:23:29 00281656846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.778 CHIX 13/10/2021 14:23:29 00281656847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.778 CHIX 13/10/2021 14:24:53 00281657931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.796 CHIX 13/10/2021 14:29:39 00281661368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.796 CHIX 13/10/2021 14:29:39 00281661369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.792 CHIX 13/10/2021 14:30:34 00281662058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.792 CHIX 13/10/2021 14:30:34 00281662059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.784 CHIX 13/10/2021 14:31:55 00281662890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.784 CHIX 13/10/2021 14:31:55 00281662892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.784 CHIX 13/10/2021 14:31:55 00281662893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.776 CHIX 13/10/2021 14:33:10 00281663557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.776 CHIX 13/10/2021 14:33:10 00281663560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.776 CHIX 13/10/2021 14:33:10 00281663562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.784 CHIX 13/10/2021 14:36:21 00281665200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.784 CHIX 13/10/2021 14:36:21 00281665202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.784 CHIX 13/10/2021 14:36:21 00281665203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.784 CHIX 13/10/2021 14:36:21 00281665204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.784 CHIX 13/10/2021 14:36:21 00281665205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.784 CHIX 13/10/2021 14:40:00 00281666971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.784 CHIX 13/10/2021 14:40:03 00281667009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.784 CHIX 13/10/2021 14:40:03 00281667011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.784 CHIX 13/10/2021 14:40:06 00281667032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.784 CHIX 13/10/2021 14:40:06 00281667033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.784 CHIX 13/10/2021 14:40:06 00281667034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.784 CHIX 13/10/2021 14:40:06 00281667035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.796 CHIX 13/10/2021 14:43:39 00281668758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.796 CHIX 13/10/2021 14:43:39 00281668761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.796 CHIX 13/10/2021 14:45:25 00281669650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.796 CHIX 13/10/2021 14:45:25 00281669651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.796 CHIX 13/10/2021 14:48:16 00281671044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.796 CHIX 13/10/2021 14:48:16 00281671045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.788 CHIX 13/10/2021 14:49:29 00281671644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.788 CHIX 13/10/2021 14:49:29 00281671645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.788 CHIX 13/10/2021 14:49:29 00281671646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.788 CHIX 13/10/2021 14:49:29 00281671647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.788 CHIX 13/10/2021 14:49:29 00281671648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.794 CHIX 13/10/2021 14:51:07 00281672472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.794 CHIX 13/10/2021 14:51:07 00281672473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.794 CHIX 13/10/2021 14:51:07 00281672475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.794 CHIX 13/10/2021 14:51:37 00281672684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.796 CHIX 13/10/2021 14:53:54 00281673782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
719 9.796 CHIX 13/10/2021 14:53:54 00281673786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.796 CHIX 13/10/2021 14:54:51 00281674271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.796 CHIX 13/10/2021 14:54:51 00281674273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.800 CHIX 13/10/2021 14:56:57 00281675283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.800 CHIX 13/10/2021 14:56:57 00281675284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.800 CHIX 13/10/2021 14:56:57 00281675287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.800 CHIX 13/10/2021 14:56:57 00281675293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.800 CHIX 13/10/2021 14:56:57 00281675295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.806 CHIX 13/10/2021 14:58:31 00281675998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.806 CHIX 13/10/2021 14:58:31 00281676001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.806 CHIX 13/10/2021 14:59:18 00281676348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.806 CHIX 13/10/2021 14:59:18 00281676350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.812 CHIX 13/10/2021 15:00:46 00281677452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.812 CHIX 13/10/2021 15:00:47 00281677461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.810 CHIX 13/10/2021 15:01:32 00281677899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.812 CHIX 13/10/2021 15:01:53 00281678095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.812 CHIX 13/10/2021 15:01:53 00281678096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.812 CHIX 13/10/2021 15:01:53 00281678097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.812 CHIX 13/10/2021 15:01:53 00281678098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.812 CHIX 13/10/2021 15:01:53 00281678099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.814 CHIX 13/10/2021 15:03:52 00281679129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.816 CHIX 13/10/2021 15:06:35 00281680579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.816 CHIX 13/10/2021 15:06:35 00281680581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.816 CHIX 13/10/2021 15:07:15 00281680891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.816 CHIX 13/10/2021 15:07:18 00281680919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.816 CHIX 13/10/2021 15:07:44 00281681092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.816 CHIX 13/10/2021 15:07:44 00281681094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.816 CHIX 13/10/2021 15:08:38 00281681597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.816 CHIX 13/10/2021 15:08:38 00281681598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.812 CHIX 13/10/2021 15:09:37 00281682102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.810 CHIX 13/10/2021 15:12:36 00281683701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.812 CHIX 13/10/2021 15:12:48 00281683874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.812 CHIX 13/10/2021 15:12:48 00281683875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.812 CHIX 13/10/2021 15:12:48 00281683876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.812 CHIX 13/10/2021 15:12:49 00281683880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.812 CHIX 13/10/2021 15:12:52 00281683918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.812 CHIX 13/10/2021 15:14:16 00281684743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.812 CHIX 13/10/2021 15:14:16 00281684746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.812 CHIX 13/10/2021 15:15:15 00281685358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.812 CHIX 13/10/2021 15:15:15 00281685359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.812 CHIX 13/10/2021 15:15:15 00281685360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 CHIX 13/10/2021 15:19:53 00281688161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 CHIX 13/10/2021 15:19:53 00281688162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.814 CHIX 13/10/2021 15:20:05 00281688310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.814 CHIX 13/10/2021 15:20:05 00281688315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.810 CHIX 13/10/2021 15:20:57 00281688985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.812 CHIX 13/10/2021 15:21:41 00281689626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.812 CHIX 13/10/2021 15:21:41 00281689635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.812 CHIX 13/10/2021 15:21:41 00281689636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.812 CHIX 13/10/2021 15:21:41 00281689637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.802 CHIX 13/10/2021 15:22:39 00281690322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.804 CHIX 13/10/2021 15:23:26 00281690868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.804 CHIX 13/10/2021 15:24:16 00281691389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.804 CHIX 13/10/2021 15:24:16 00281691390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.804 CHIX 13/10/2021 15:24:16 00281691392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.728 TRQX 13/10/2021 07:23:29 00281501660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1048 9.750 TRQX 13/10/2021 07:29:33 00281503487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.778 TRQX 13/10/2021 07:40:23 00281506737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.742 TRQX 13/10/2021 07:50:00 00281509259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.756 TRQX 13/10/2021 07:57:40 00281511852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1543 9.766 TRQX 13/10/2021 07:57:54 00281511935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1461 9.760 TRQX 13/10/2021 08:00:16 00281512936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.748 TRQX 13/10/2021 08:13:26 00281518152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.772 TRQX 13/10/2021 08:44:20 00281529909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.772 TRQX 13/10/2021 08:44:20 00281529910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.792 TRQX 13/10/2021 09:14:42 00281544778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1658 9.792 TRQX 13/10/2021 09:14:42 00281544779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.822 TRQX 13/10/2021 09:34:03 00281551505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1033 9.822 TRQX 13/10/2021 09:34:23 00281551585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
763 9.822 TRQX 13/10/2021 09:34:23 00281551586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.816 TRQX 13/10/2021 09:36:20 00281552124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.824 TRQX 13/10/2021 09:44:53 00281554871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.824 TRQX 13/10/2021 09:44:53 00281554873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.822 TRQX 13/10/2021 09:47:15 00281555611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.822 TRQX 13/10/2021 09:47:15 00281555612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.822 TRQX 13/10/2021 09:47:15 00281555615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1114 9.822 TRQX 13/10/2021 09:47:16 00281555626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.822 TRQX 13/10/2021 09:49:09 00281556183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.822 TRQX 13/10/2021 09:49:09 00281556184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1299 9.822 TRQX 13/10/2021 09:49:12 00281556193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.820 TRQX 13/10/2021 09:51:23 00281557034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.822 TRQX 13/10/2021 09:51:44 00281557110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.820 TRQX 13/10/2021 09:57:32 00281558696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1751 9.820 TRQX 13/10/2021 09:57:53 00281558777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.834 TRQX 13/10/2021 10:04:10 00281560952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.834 TRQX 13/10/2021 10:04:10 00281560953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.834 TRQX 13/10/2021 10:04:12 00281560961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.834 TRQX 13/10/2021 10:04:12 00281560963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.834 TRQX 13/10/2021 10:04:12 00281560964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.834 TRQX 13/10/2021 10:04:12 00281560965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.834 TRQX 13/10/2021 10:10:09 00281563341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.834 TRQX 13/10/2021 10:10:23 00281563386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.834 TRQX 13/10/2021 10:10:35 00281563439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.852 TRQX 13/10/2021 10:18:50 00281565695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.852 TRQX 13/10/2021 10:19:00 00281565732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.850 TRQX 13/10/2021 10:32:50 00281569999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.850 TRQX 13/10/2021 10:33:10 00281570064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
606 9.850 TRQX 13/10/2021 10:33:10 00281570065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.834 TRQX 13/10/2021 10:38:39 00281571638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.834 TRQX 13/10/2021 10:38:39 00281571639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.834 TRQX 13/10/2021 10:38:39 00281571640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 TRQX 13/10/2021 10:38:39 00281571641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.834 TRQX 13/10/2021 10:38:39 00281571642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.834 TRQX 13/10/2021 10:38:39 00281571644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.826 TRQX 13/10/2021 10:47:46 00281574398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.826 TRQX 13/10/2021 10:47:46 00281574399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.832 TRQX 13/10/2021 10:51:09 00281575140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.832 TRQX 13/10/2021 10:51:09 00281575141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.830 TRQX 13/10/2021 10:53:13 00281575731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.830 TRQX 13/10/2021 10:53:13 00281575737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.824 TRQX 13/10/2021 10:55:17 00281576334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.830 TRQX 13/10/2021 10:59:02 00281577280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.830 TRQX 13/10/2021 10:59:02 00281577281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 TRQX 13/10/2021 10:59:03 00281577282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.830 TRQX 13/10/2021 10:59:03 00281577283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.844 TRQX 13/10/2021 11:31:29 00281585292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.840 TRQX 13/10/2021 11:34:33 00281586099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.838 TRQX 13/10/2021 12:00:37 00281593731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.838 TRQX 13/10/2021 12:42:16 00281606075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.838 TRQX 13/10/2021 12:42:16 00281606077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.838 TRQX 13/10/2021 12:43:46 00281606547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.832 TRQX 13/10/2021 12:47:49 00281607961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.832 TRQX 13/10/2021 12:47:49 00281607962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.832 TRQX 13/10/2021 12:47:49 00281607963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.832 TRQX 13/10/2021 12:47:49 00281607967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.830 TRQX 13/10/2021 12:57:23 00281610805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.830 TRQX 13/10/2021 12:57:23 00281610806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
526 9.830 TRQX 13/10/2021 12:57:23 00281610808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.832 TRQX 13/10/2021 13:04:23 00281612941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.830 TRQX 13/10/2021 13:31:14 00281623747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.830 TRQX 13/10/2021 13:31:14 00281623748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.840 TRQX 13/10/2021 13:39:22 00281629301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.846 TRQX 13/10/2021 13:42:08 00281630865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.844 TRQX 13/10/2021 13:46:35 00281633582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.820 TRQX 13/10/2021 13:53:37 00281637558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 TRQX 13/10/2021 13:53:37 00281637561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.808 TRQX 13/10/2021 13:55:52 00281638927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.812 TRQX 13/10/2021 13:58:54 00281640610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.804 TRQX 13/10/2021 14:04:01 00281643830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1420 9.802 TRQX 13/10/2021 14:05:13 00281644671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.802 TRQX 13/10/2021 14:06:24 00281645612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.802 TRQX 13/10/2021 14:06:24 00281645613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.802 TRQX 13/10/2021 14:06:24 00281645614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.802 TRQX 13/10/2021 14:06:24 00281645615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.802 TRQX 13/10/2021 14:08:18 00281646804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.802 TRQX 13/10/2021 14:08:18 00281646805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.802 TRQX 13/10/2021 14:08:18 00281646806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
728 9.802 TRQX 13/10/2021 14:08:18 00281646807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.788 TRQX 13/10/2021 14:11:30 00281649229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.788 TRQX 13/10/2021 14:11:30 00281649230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.778 TRQX 13/10/2021 14:12:47 00281649976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.780 TRQX 13/10/2021 14:15:11 00281651425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.788 TRQX 13/10/2021 14:21:01 00281655130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.788 TRQX 13/10/2021 14:21:01 00281655131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.780 TRQX 13/10/2021 14:22:09 00281655775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.780 TRQX 13/10/2021 14:22:09 00281655777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.780 TRQX 13/10/2021 14:23:04 00281656607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.792 TRQX 13/10/2021 14:30:34 00281662060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.792 TRQX 13/10/2021 14:30:34 00281662061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.792 TRQX 13/10/2021 14:30:34 00281662062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.792 TRQX 13/10/2021 14:30:34 00281662063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.792 TRQX 13/10/2021 14:30:34 00281662065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.784 TRQX 13/10/2021 14:40:06 00281667031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.794 TRQX 13/10/2021 14:41:27 00281667805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1733 9.794 TRQX 13/10/2021 14:41:27 00281667806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.794 TRQX 13/10/2021 14:46:31 00281670221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.796 TRQX 13/10/2021 14:48:16 00281671050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.810 TRQX 13/10/2021 15:01:32 00281677898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.814 TRQX 13/10/2021 15:03:18 00281678862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.814 TRQX 13/10/2021 15:03:18 00281678863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.814 TRQX 13/10/2021 15:03:18 00281678864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.814 TRQX 13/10/2021 15:05:27 00281679939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.816 TRQX 13/10/2021 15:06:35 00281680580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.816 TRQX 13/10/2021 15:07:15 00281680889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.816 TRQX 13/10/2021 15:08:38 00281681599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.814 TRQX 13/10/2021 15:19:53 00281688155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1202 9.814 TRQX 13/10/2021 15:19:53 00281688157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 TRQX 13/10/2021 15:19:53 00281688163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.814 TRQX 13/10/2021 15:20:05 00281688318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 TRQX 13/10/2021 15:20:05 00281688323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.814 TRQX 13/10/2021 15:20:05 00281688326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.814 TRQX 13/10/2021 15:20:05 00281688327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
618 9.740 XLON 13/10/2021 07:00:42 00281495566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.752 XLON 13/10/2021 07:04:03 00281496406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.758 XLON 13/10/2021 07:04:39 00281496539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.760 XLON 13/10/2021 07:04:42 00281496550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.760 XLON 13/10/2021 07:04:42 00281496551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.760 XLON 13/10/2021 07:05:15 00281496762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1063 9.760 XLON 13/10/2021 07:05:15 00281496763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.740 XLON 13/10/2021 07:06:12 00281496916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.738 XLON 13/10/2021 07:07:57 00281497299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.738 XLON 13/10/2021 07:07:57 00281497300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
734 9.742 XLON 13/10/2021 07:08:33 00281497409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.746 XLON 13/10/2021 07:09:41 00281497692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.750 XLON 13/10/2021 07:09:47 00281497706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.750 XLON 13/10/2021 07:09:47 00281497707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.748 XLON 13/10/2021 07:10:35 00281497951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.748 XLON 13/10/2021 07:10:35 00281497952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.748 XLON 13/10/2021 07:11:39 00281498216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.748 XLON 13/10/2021 07:11:39 00281498218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.744 XLON 13/10/2021 07:15:09 00281499226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.744 XLON 13/10/2021 07:15:09 00281499228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.742 XLON 13/10/2021 07:17:17 00281499941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.742 XLON 13/10/2021 07:17:17 00281499942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.744 XLON 13/10/2021 07:17:17 00281499943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.744 XLON 13/10/2021 07:17:17 00281499944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.744 XLON 13/10/2021 07:17:17 00281499945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.724 XLON 13/10/2021 07:18:52 00281500477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.724 XLON 13/10/2021 07:18:52 00281500478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.724 XLON 13/10/2021 07:18:52 00281500479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.724 XLON 13/10/2021 07:18:52 00281500480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.728 XLON 13/10/2021 07:19:56 00281500784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.728 XLON 13/10/2021 07:19:56 00281500786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.728 XLON 13/10/2021 07:19:56 00281500788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.726 XLON 13/10/2021 07:21:24 00281501167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.728 XLON 13/10/2021 07:23:29 00281501656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.728 XLON 13/10/2021 07:23:29 00281501657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.728 XLON 13/10/2021 07:23:29 00281501659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.738 XLON 13/10/2021 07:25:07 00281502101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
602 9.738 XLON 13/10/2021 07:25:07 00281502102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.738 XLON 13/10/2021 07:26:24 00281502486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.738 XLON 13/10/2021 07:26:24 00281502487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 9.750 XLON 13/10/2021 07:31:05 00281503928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.750 XLON 13/10/2021 07:31:49 00281504226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.750 XLON 13/10/2021 07:31:49 00281504227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.750 XLON 13/10/2021 07:31:49 00281504231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.750 XLON 13/10/2021 07:32:00 00281504283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.750 XLON 13/10/2021 07:32:00 00281504284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.750 XLON 13/10/2021 07:32:00 00281504285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.766 XLON 13/10/2021 07:33:14 00281504638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.766 XLON 13/10/2021 07:33:14 00281504639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.758 XLON 13/10/2021 07:34:18 00281504920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.758 XLON 13/10/2021 07:34:18 00281504921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.770 XLON 13/10/2021 07:36:03 00281505438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.778 XLON 13/10/2021 07:37:46 00281505949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.778 XLON 13/10/2021 07:37:46 00281505950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.778 XLON 13/10/2021 07:37:46 00281505951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
571 9.776 XLON 13/10/2021 07:39:11 00281506391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.772 XLON 13/10/2021 07:40:47 00281506835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.772 XLON 13/10/2021 07:40:47 00281506836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.772 XLON 13/10/2021 07:40:47 00281506837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.772 XLON 13/10/2021 07:40:47 00281506838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.772 XLON 13/10/2021 07:40:47 00281506839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.752 XLON 13/10/2021 07:41:19 00281506959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
612 9.750 XLON 13/10/2021 07:41:48 00281507053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.754 XLON 13/10/2021 07:42:57 00281507314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.754 XLON 13/10/2021 07:42:57 00281507315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.754 XLON 13/10/2021 07:42:57 00281507316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.754 XLON 13/10/2021 07:44:27 00281507756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
647 9.754 XLON 13/10/2021 07:45:50 00281508050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.750 XLON 13/10/2021 07:46:59 00281508323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.750 XLON 13/10/2021 07:46:59 00281508324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.746 XLON 13/10/2021 07:47:43 00281508606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.738 XLON 13/10/2021 07:49:46 00281509160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.738 XLON 13/10/2021 07:49:46 00281509161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1032 9.752 XLON 13/10/2021 07:53:49 00281510365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
611 9.752 XLON 13/10/2021 07:53:49 00281510366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.758 XLON 13/10/2021 07:55:50 00281511151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.750 XLON 13/10/2021 08:02:01 00281513599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.750 XLON 13/10/2021 08:02:01 00281513600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.744 XLON 13/10/2021 08:05:02 00281514970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.744 XLON 13/10/2021 08:05:02 00281514972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.740 XLON 13/10/2021 08:06:40 00281515736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.740 XLON 13/10/2021 08:06:40 00281515737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.752 XLON 13/10/2021 08:09:27 00281516828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.754 XLON 13/10/2021 08:09:30 00281516836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.754 XLON 13/10/2021 08:09:30 00281516838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
918 9.754 XLON 13/10/2021 08:09:30 00281516839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.754 XLON 13/10/2021 08:12:12 00281517795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.746 XLON 13/10/2021 08:15:56 00281519099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.746 XLON 13/10/2021 08:15:56 00281519100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.746 XLON 13/10/2021 08:15:56 00281519101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.744 XLON 13/10/2021 08:17:06 00281519465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.760 XLON 13/10/2021 08:19:42 00281520322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.762 XLON 13/10/2021 08:19:49 00281520386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.762 XLON 13/10/2021 08:19:49 00281520388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
897 9.768 XLON 13/10/2021 08:25:08 00281522705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.770 XLON 13/10/2021 08:26:42 00281523284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.766 XLON 13/10/2021 08:29:13 00281524156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.772 XLON 13/10/2021 08:31:14 00281524666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.772 XLON 13/10/2021 08:31:14 00281524667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.772 XLON 13/10/2021 08:31:14 00281524668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.772 XLON 13/10/2021 08:31:14 00281524669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.772 XLON 13/10/2021 08:31:14 00281524670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.774 XLON 13/10/2021 08:33:28 00281525491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.774 XLON 13/10/2021 08:33:28 00281525493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.770 XLON 13/10/2021 08:33:28 00281525494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.774 XLON 13/10/2021 08:35:14 00281526230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
862 9.774 XLON 13/10/2021 08:35:14 00281526232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.772 XLON 13/10/2021 08:39:56 00281528353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 13/10/2021 08:42:00 00281528986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1031 9.778 XLON 13/10/2021 08:42:24 00281529172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
349 9.778 XLON 13/10/2021 08:42:24 00281529174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.774 XLON 13/10/2021 08:46:00 00281530453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.774 XLON 13/10/2021 08:46:00 00281530454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.774 XLON 13/10/2021 08:46:00 00281530455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.776 XLON 13/10/2021 08:46:36 00281530749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.776 XLON 13/10/2021 08:46:36 00281530750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.776 XLON 13/10/2021 08:46:36 00281530752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.790 XLON 13/10/2021 08:53:19 00281534490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.796 XLON 13/10/2021 08:54:46 00281535321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.804 XLON 13/10/2021 08:55:47 00281535795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.802 XLON 13/10/2021 08:56:10 00281535933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.794 XLON 13/10/2021 08:57:29 00281536610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.794 XLON 13/10/2021 08:57:29 00281536611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.794 XLON 13/10/2021 08:57:29 00281536612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.794 XLON 13/10/2021 08:57:29 00281536613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.794 XLON 13/10/2021 08:57:29 00281536614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 13/10/2021 08:58:12 00281536981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.792 XLON 13/10/2021 08:58:12 00281536988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 13/10/2021 08:58:50 00281537206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.792 XLON 13/10/2021 08:58:50 00281537207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.798 XLON 13/10/2021 08:59:19 00281537457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 13/10/2021 09:00:00 00281537762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.800 XLON 13/10/2021 09:00:00 00281537771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
643 9.800 XLON 13/10/2021 09:00:00 00281537773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.798 XLON 13/10/2021 09:00:23 00281538106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.800 XLON 13/10/2021 09:01:35 00281538580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.800 XLON 13/10/2021 09:01:35 00281538581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 13/10/2021 09:02:14 00281539008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.800 XLON 13/10/2021 09:02:14 00281539009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
952 9.800 XLON 13/10/2021 09:02:15 00281539019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.796 XLON 13/10/2021 09:03:29 00281539498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.796 XLON 13/10/2021 09:03:29 00281539499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
826 9.798 XLON 13/10/2021 09:04:31 00281539972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.792 XLON 13/10/2021 09:05:35 00281540476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1166 9.798 XLON 13/10/2021 09:06:22 00281540960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.798 XLON 13/10/2021 09:06:22 00281540961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.798 XLON 13/10/2021 09:06:22 00281540962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.798 XLON 13/10/2021 09:06:22 00281540963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
830 9.800 XLON 13/10/2021 09:07:57 00281541873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.796 XLON 13/10/2021 09:09:34 00281542565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
647 9.796 XLON 13/10/2021 09:09:34 00281542566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.798 XLON 13/10/2021 09:10:37 00281542995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1439 9.798 XLON 13/10/2021 09:10:37 00281542996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.794 XLON 13/10/2021 09:12:14 00281543740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.794 XLON 13/10/2021 09:12:14 00281543741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.792 XLON 13/10/2021 09:12:43 00281543951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 13/10/2021 09:13:20 00281544155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.792 XLON 13/10/2021 09:13:20 00281544156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.792 XLON 13/10/2021 09:13:20 00281544157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
576 9.808 XLON 13/10/2021 09:18:18 00281546149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.808 XLON 13/10/2021 09:18:52 00281546301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.808 XLON 13/10/2021 09:18:52 00281546302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.816 XLON 13/10/2021 09:20:26 00281547007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:21:11 00281547229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:21:11 00281547230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:21:11 00281547231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:21:11 00281547232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:21:11 00281547233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:21:11 00281547234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
731 9.820 XLON 13/10/2021 09:21:11 00281547235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.820 XLON 13/10/2021 09:21:11 00281547236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:22:41 00281547679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.820 XLON 13/10/2021 09:22:41 00281547680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.818 XLON 13/10/2021 09:26:07 00281548690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.818 XLON 13/10/2021 09:26:07 00281548691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 13/10/2021 09:26:54 00281548935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.822 XLON 13/10/2021 09:26:54 00281548936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
824 9.822 XLON 13/10/2021 09:26:54 00281548937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
576 9.822 XLON 13/10/2021 09:26:57 00281548955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.824 XLON 13/10/2021 09:27:47 00281549332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.824 XLON 13/10/2021 09:27:47 00281549333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.824 XLON 13/10/2021 09:27:47 00281549335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.824 XLON 13/10/2021 09:27:47 00281549336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.824 XLON 13/10/2021 09:27:47 00281549337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.820 XLON 13/10/2021 09:29:10 00281549762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 XLON 13/10/2021 09:29:10 00281549763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.820 XLON 13/10/2021 09:29:10 00281549764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.824 XLON 13/10/2021 09:29:57 00281550029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1333 9.824 XLON 13/10/2021 09:30:07 00281550125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 13/10/2021 09:33:21 00281551326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.818 XLON 13/10/2021 09:33:28 00281551364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.818 XLON 13/10/2021 09:33:28 00281551365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.822 XLON 13/10/2021 09:36:59 00281552340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
657 9.822 XLON 13/10/2021 09:36:59 00281552341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
537 9.820 XLON 13/10/2021 09:39:24 00281553253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.820 XLON 13/10/2021 09:40:42 00281553642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.820 XLON 13/10/2021 09:40:42 00281553648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.828 XLON 13/10/2021 09:42:04 00281554001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1144 9.828 XLON 13/10/2021 09:42:04 00281554002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 13/10/2021 09:43:31 00281554408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.826 XLON 13/10/2021 09:43:31 00281554409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.826 XLON 13/10/2021 09:43:31 00281554411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.822 XLON 13/10/2021 09:44:53 00281554872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.824 XLON 13/10/2021 09:45:02 00281554940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.824 XLON 13/10/2021 09:45:02 00281554942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.820 XLON 13/10/2021 09:48:39 00281556026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.820 XLON 13/10/2021 09:48:39 00281556027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 13/10/2021 09:50:43 00281556875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.818 XLON 13/10/2021 09:50:43 00281556876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.820 XLON 13/10/2021 09:51:44 00281557109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.824 XLON 13/10/2021 09:52:25 00281557293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1125 9.824 XLON 13/10/2021 09:52:40 00281557353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.824 XLON 13/10/2021 09:52:40 00281557361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.824 XLON 13/10/2021 09:52:40 00281557362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:54:34 00281557896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 09:54:34 00281557897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.820 XLON 13/10/2021 09:54:34 00281557898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.820 XLON 13/10/2021 09:54:34 00281557899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.820 XLON 13/10/2021 09:54:34 00281557900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
518 9.818 XLON 13/10/2021 09:55:03 00281558021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.816 XLON 13/10/2021 09:55:53 00281558307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.816 XLON 13/10/2021 09:55:53 00281558309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.816 XLON 13/10/2021 09:55:53 00281558311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 13/10/2021 09:56:51 00281558526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.818 XLON 13/10/2021 09:56:51 00281558527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.824 XLON 13/10/2021 09:59:54 00281559578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.838 XLON 13/10/2021 10:02:34 00281560530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
953 9.838 XLON 13/10/2021 10:02:34 00281560531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.838 XLON 13/10/2021 10:02:34 00281560532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.832 XLON 13/10/2021 10:06:00 00281561798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.832 XLON 13/10/2021 10:06:00 00281561799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 13/10/2021 10:07:08 00281562350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.836 XLON 13/10/2021 10:07:08 00281562351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.836 XLON 13/10/2021 10:07:08 00281562352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 9.836 XLON 13/10/2021 10:07:18 00281562417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 13/10/2021 10:08:54 00281563047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 13/10/2021 10:08:54 00281563048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 13/10/2021 10:09:24 00281563116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.832 XLON 13/10/2021 10:09:44 00281563240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.832 XLON 13/10/2021 10:09:44 00281563241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.836 XLON 13/10/2021 10:11:21 00281563604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.836 XLON 13/10/2021 10:11:21 00281563605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.836 XLON 13/10/2021 10:11:21 00281563606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 13/10/2021 10:12:39 00281563930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
722 9.844 XLON 13/10/2021 10:14:04 00281564256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.844 XLON 13/10/2021 10:14:04 00281564257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1044 9.844 XLON 13/10/2021 10:14:56 00281564520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.852 XLON 13/10/2021 10:16:33 00281565107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.852 XLON 13/10/2021 10:16:33 00281565108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.852 XLON 13/10/2021 10:16:33 00281565110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 13/10/2021 10:17:25 00281565338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.854 XLON 13/10/2021 10:17:25 00281565339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 13/10/2021 10:17:25 00281565340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
917 9.852 XLON 13/10/2021 10:19:30 00281565887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.852 XLON 13/10/2021 10:21:08 00281566332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.852 XLON 13/10/2021 10:21:08 00281566334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
737 9.852 XLON 13/10/2021 10:21:08 00281566335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.852 XLON 13/10/2021 10:23:21 00281566920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.852 XLON 13/10/2021 10:23:21 00281566921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1414 9.852 XLON 13/10/2021 10:23:21 00281566922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.854 XLON 13/10/2021 10:27:47 00281568487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.854 XLON 13/10/2021 10:27:47 00281568489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.854 XLON 13/10/2021 10:27:47 00281568490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.854 XLON 13/10/2021 10:27:47 00281568491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 13/10/2021 10:27:47 00281568493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.854 XLON 13/10/2021 10:27:47 00281568494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.854 XLON 13/10/2021 10:27:47 00281568495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.854 XLON 13/10/2021 10:27:47 00281568496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.852 XLON 13/10/2021 10:29:23 00281568970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.852 XLON 13/10/2021 10:29:23 00281568972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.852 XLON 13/10/2021 10:29:23 00281568973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.852 XLON 13/10/2021 10:29:39 00281569050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.852 XLON 13/10/2021 10:29:45 00281569074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.852 XLON 13/10/2021 10:29:45 00281569075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.850 XLON 13/10/2021 10:31:32 00281569629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.850 XLON 13/10/2021 10:31:32 00281569630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.850 XLON 13/10/2021 10:31:32 00281569631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.850 XLON 13/10/2021 10:31:32 00281569632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.850 XLON 13/10/2021 10:31:32 00281569633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.850 XLON 13/10/2021 10:31:32 00281569634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.848 XLON 13/10/2021 10:34:43 00281570485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.848 XLON 13/10/2021 10:34:43 00281570486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.844 XLON 13/10/2021 10:35:21 00281570720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.844 XLON 13/10/2021 10:35:21 00281570721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.846 XLON 13/10/2021 10:36:30 00281571032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
611 9.834 XLON 13/10/2021 10:40:05 00281572212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.834 XLON 13/10/2021 10:40:05 00281572213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 13/10/2021 10:40:56 00281572483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.830 XLON 13/10/2021 10:40:56 00281572484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.830 XLON 13/10/2021 10:40:56 00281572485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.830 XLON 13/10/2021 10:40:56 00281572486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.830 XLON 13/10/2021 10:40:56 00281572487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.830 XLON 13/10/2021 10:40:56 00281572488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.828 XLON 13/10/2021 10:40:59 00281572492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.828 XLON 13/10/2021 10:40:59 00281572493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.822 XLON 13/10/2021 10:42:05 00281572796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.822 XLON 13/10/2021 10:43:14 00281573138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.822 XLON 13/10/2021 10:43:14 00281573139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.822 XLON 13/10/2021 10:43:14 00281573140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.822 XLON 13/10/2021 10:43:14 00281573141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.822 XLON 13/10/2021 10:43:14 00281573142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 13/10/2021 10:46:02 00281573853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.826 XLON 13/10/2021 10:46:02 00281573855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.826 XLON 13/10/2021 10:46:02 00281573856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.826 XLON 13/10/2021 10:46:02 00281573857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.828 XLON 13/10/2021 10:48:07 00281574497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 13/10/2021 10:48:07 00281574498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.830 XLON 13/10/2021 10:48:07 00281574499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
614 9.830 XLON 13/10/2021 10:48:07 00281574500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.830 XLON 13/10/2021 10:48:07 00281574501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.830 XLON 13/10/2021 10:48:07 00281574502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.830 XLON 13/10/2021 10:51:08 00281575132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 13/10/2021 10:51:08 00281575137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 13/10/2021 10:51:09 00281575139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 13/10/2021 10:53:13 00281575730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.830 XLON 13/10/2021 10:53:13 00281575732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.830 XLON 13/10/2021 10:53:13 00281575733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.830 XLON 13/10/2021 10:53:13 00281575735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.830 XLON 13/10/2021 10:53:13 00281575736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.830 XLON 13/10/2021 10:53:13 00281575738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.830 XLON 13/10/2021 10:53:13 00281575739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.824 XLON 13/10/2021 10:53:47 00281575918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.824 XLON 13/10/2021 10:53:47 00281575921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.826 XLON 13/10/2021 10:55:20 00281576338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.828 XLON 13/10/2021 10:56:35 00281576644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.828 XLON 13/10/2021 10:56:35 00281576645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.828 XLON 13/10/2021 10:56:35 00281576646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.828 XLON 13/10/2021 10:56:35 00281576647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.828 XLON 13/10/2021 10:56:35 00281576648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.828 XLON 13/10/2021 10:58:05 00281577014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.828 XLON 13/10/2021 10:58:05 00281577015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.828 XLON 13/10/2021 10:58:05 00281577016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.828 XLON 13/10/2021 10:58:05 00281577017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 13/10/2021 10:59:02 00281577277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 13/10/2021 10:59:02 00281577278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 13/10/2021 11:01:28 00281577932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.828 XLON 13/10/2021 11:02:48 00281578371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.828 XLON 13/10/2021 11:02:48 00281578372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.828 XLON 13/10/2021 11:02:48 00281578373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.828 XLON 13/10/2021 11:02:48 00281578374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.828 XLON 13/10/2021 11:02:48 00281578375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.832 XLON 13/10/2021 11:04:09 00281578802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.832 XLON 13/10/2021 11:04:09 00281578803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1036 9.832 XLON 13/10/2021 11:04:09 00281578805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.832 XLON 13/10/2021 11:04:09 00281578806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2010 9.838 XLON 13/10/2021 11:06:50 00281579608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 13/10/2021 11:08:58 00281580215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.832 XLON 13/10/2021 11:08:58 00281580216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.832 XLON 13/10/2021 11:08:58 00281580217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.832 XLON 13/10/2021 11:08:58 00281580218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.832 XLON 13/10/2021 11:08:58 00281580219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.832 XLON 13/10/2021 11:08:58 00281580220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.832 XLON 13/10/2021 11:08:58 00281580221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.818 XLON 13/10/2021 11:11:28 00281580828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.818 XLON 13/10/2021 11:11:28 00281580829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1031 9.828 XLON 13/10/2021 11:13:14 00281581308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.832 XLON 13/10/2021 11:15:40 00281581774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.842 XLON 13/10/2021 11:16:21 00281581926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1179 9.842 XLON 13/10/2021 11:16:21 00281581927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.844 XLON 13/10/2021 11:18:26 00281582331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.844 XLON 13/10/2021 11:20:00 00281582628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.844 XLON 13/10/2021 11:20:00 00281582629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.844 XLON 13/10/2021 11:20:00 00281582631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 13/10/2021 11:20:00 00281582634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.840 XLON 13/10/2021 11:21:00 00281582869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.840 XLON 13/10/2021 11:23:02 00281583311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1204 9.842 XLON 13/10/2021 11:24:12 00281583637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.842 XLON 13/10/2021 11:27:20 00281584319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.842 XLON 13/10/2021 11:27:20 00281584321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.842 XLON 13/10/2021 11:27:20 00281584322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.842 XLON 13/10/2021 11:29:11 00281584718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.844 XLON 13/10/2021 11:29:36 00281584898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.844 XLON 13/10/2021 11:29:36 00281584899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1322 9.844 XLON 13/10/2021 11:31:29 00281585293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.840 XLON 13/10/2021 11:32:31 00281585608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 13/10/2021 11:33:45 00281585877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
296 9.840 XLON 13/10/2021 11:33:45 00281585878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.840 XLON 13/10/2021 11:34:33 00281586098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.840 XLON 13/10/2021 11:34:33 00281586100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.840 XLON 13/10/2021 11:34:33 00281586103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.840 XLON 13/10/2021 11:34:34 00281586104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.842 XLON 13/10/2021 11:36:28 00281586625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.842 XLON 13/10/2021 11:36:28 00281586628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.842 XLON 13/10/2021 11:36:31 00281586642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.842 XLON 13/10/2021 11:36:31 00281586643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.840 XLON 13/10/2021 11:38:04 00281586992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 13/10/2021 11:38:09 00281587019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1115 9.840 XLON 13/10/2021 11:38:37 00281587116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 13/10/2021 11:41:16 00281588027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.838 XLON 13/10/2021 11:41:16 00281588028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.838 XLON 13/10/2021 11:41:16 00281588029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.838 XLON 13/10/2021 11:41:16 00281588030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.838 XLON 13/10/2021 11:41:16 00281588031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.836 XLON 13/10/2021 11:42:48 00281588462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 13/10/2021 11:42:48 00281588463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.836 XLON 13/10/2021 11:42:48 00281588464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.832 XLON 13/10/2021 11:43:09 00281588526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.832 XLON 13/10/2021 11:43:09 00281588527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.832 XLON 13/10/2021 11:44:40 00281588948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.832 XLON 13/10/2021 11:45:10 00281589155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.832 XLON 13/10/2021 11:45:24 00281589186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.832 XLON 13/10/2021 11:46:42 00281589491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.832 XLON 13/10/2021 11:46:42 00281589492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.832 XLON 13/10/2021 11:46:42 00281589493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.828 XLON 13/10/2021 11:46:49 00281589562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.828 XLON 13/10/2021 11:46:49 00281589563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.836 XLON 13/10/2021 11:50:15 00281590633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.836 XLON 13/10/2021 11:50:15 00281590634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.836 XLON 13/10/2021 11:50:15 00281590635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.836 XLON 13/10/2021 11:50:15 00281590637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.844 XLON 13/10/2021 11:55:06 00281592191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.844 XLON 13/10/2021 11:55:06 00281592192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 13/10/2021 11:55:48 00281592349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 13/10/2021 11:55:48 00281592351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 13/10/2021 11:57:53 00281593014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.840 XLON 13/10/2021 11:57:53 00281593015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.840 XLON 13/10/2021 11:57:53 00281593016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.840 XLON 13/10/2021 11:57:53 00281593017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.840 XLON 13/10/2021 11:57:53 00281593018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.840 XLON 13/10/2021 11:57:53 00281593019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.838 XLON 13/10/2021 11:59:15 00281593452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 13/10/2021 12:01:05 00281593896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.848 XLON 13/10/2021 12:01:05 00281593897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.848 XLON 13/10/2021 12:01:05 00281593899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.848 XLON 13/10/2021 12:01:05 00281593900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
925 9.848 XLON 13/10/2021 12:04:08 00281594624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.848 XLON 13/10/2021 12:06:46 00281595052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.848 XLON 13/10/2021 12:07:02 00281595134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.848 XLON 13/10/2021 12:08:12 00281595390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.848 XLON 13/10/2021 12:08:12 00281595391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.852 XLON 13/10/2021 12:11:53 00281596192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.854 XLON 13/10/2021 12:12:47 00281596365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.854 XLON 13/10/2021 12:12:47 00281596366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.854 XLON 13/10/2021 12:13:11 00281596473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1566 9.854 XLON 13/10/2021 12:13:11 00281596474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.856 XLON 13/10/2021 12:16:06 00281597171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
946 9.856 XLON 13/10/2021 12:16:06 00281597173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.854 XLON 13/10/2021 12:17:14 00281597451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.854 XLON 13/10/2021 12:17:14 00281597452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.854 XLON 13/10/2021 12:17:14 00281597453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.852 XLON 13/10/2021 12:18:35 00281597694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.850 XLON 13/10/2021 12:20:04 00281598060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 XLON 13/10/2021 12:20:04 00281598061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 13/10/2021 12:21:41 00281598440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 13/10/2021 12:21:41 00281598441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
681 9.846 XLON 13/10/2021 12:21:41 00281598442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 13/10/2021 12:23:32 00281598909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.844 XLON 13/10/2021 12:23:32 00281598910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.850 XLON 13/10/2021 12:24:56 00281599313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.850 XLON 13/10/2021 12:24:56 00281599315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.850 XLON 13/10/2021 12:24:56 00281599317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.842 XLON 13/10/2021 12:30:20 00281600916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.846 XLON 13/10/2021 12:32:30 00281602079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.842 XLON 13/10/2021 12:35:15 00281603398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.844 XLON 13/10/2021 12:36:39 00281603860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 13/10/2021 12:37:01 00281604010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.842 XLON 13/10/2021 12:37:01 00281604011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.846 XLON 13/10/2021 12:37:54 00281604388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.846 XLON 13/10/2021 12:37:54 00281604389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.850 XLON 13/10/2021 12:38:33 00281604724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
846 9.850 XLON 13/10/2021 12:38:34 00281604728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.850 XLON 13/10/2021 12:38:34 00281604730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.844 XLON 13/10/2021 12:40:16 00281605374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 13/10/2021 12:41:14 00281605708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.842 XLON 13/10/2021 12:41:14 00281605709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.840 XLON 13/10/2021 12:41:31 00281605772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
341 9.832 XLON 13/10/2021 12:45:33 00281607056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.832 XLON 13/10/2021 12:45:33 00281607057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.832 XLON 13/10/2021 12:46:17 00281607328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.832 XLON 13/10/2021 12:46:17 00281607329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.828 XLON 13/10/2021 12:46:43 00281607472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.828 XLON 13/10/2021 12:46:43 00281607475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.834 XLON 13/10/2021 12:52:10 00281609175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1056 9.834 XLON 13/10/2021 12:52:10 00281609177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 13/10/2021 12:54:10 00281609701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.832 XLON 13/10/2021 12:54:10 00281609702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.832 XLON 13/10/2021 12:55:44 00281610246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.832 XLON 13/10/2021 12:55:44 00281610247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.826 XLON 13/10/2021 12:58:36 00281611094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.826 XLON 13/10/2021 13:00:04 00281611523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.826 XLON 13/10/2021 13:00:04 00281611524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.826 XLON 13/10/2021 13:00:04 00281611525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 13/10/2021 13:01:19 00281611840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.838 XLON 13/10/2021 13:01:19 00281611843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 13/10/2021 13:01:24 00281611866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.838 XLON 13/10/2021 13:01:24 00281611867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.840 XLON 13/10/2021 13:01:24 00281611868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.840 XLON 13/10/2021 13:01:24 00281611869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.840 XLON 13/10/2021 13:01:24 00281611870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.830 XLON 13/10/2021 13:02:17 00281612236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.828 XLON 13/10/2021 13:03:32 00281612558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.832 XLON 13/10/2021 13:04:41 00281613026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.832 XLON 13/10/2021 13:04:41 00281613027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.834 XLON 13/10/2021 13:05:00 00281613151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.834 XLON 13/10/2021 13:05:33 00281613342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.834 XLON 13/10/2021 13:05:33 00281613344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.834 XLON 13/10/2021 13:05:33 00281613345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.836 XLON 13/10/2021 13:06:07 00281613540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.836 XLON 13/10/2021 13:06:07 00281613541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.836 XLON 13/10/2021 13:07:39 00281614025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.836 XLON 13/10/2021 13:07:39 00281614027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.836 XLON 13/10/2021 13:07:39 00281614029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
717 9.844 XLON 13/10/2021 13:11:36 00281615243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.844 XLON 13/10/2021 13:11:36 00281615244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.846 XLON 13/10/2021 13:12:49 00281615756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 13/10/2021 13:13:47 00281616055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.844 XLON 13/10/2021 13:13:50 00281616072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.844 XLON 13/10/2021 13:13:50 00281616073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.842 XLON 13/10/2021 13:13:58 00281616124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.842 XLON 13/10/2021 13:13:58 00281616125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1399 9.854 XLON 13/10/2021 13:16:12 00281617180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.854 XLON 13/10/2021 13:16:12 00281617181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.852 XLON 13/10/2021 13:18:27 00281617989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.852 XLON 13/10/2021 13:18:32 00281618010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.852 XLON 13/10/2021 13:18:32 00281618011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.846 XLON 13/10/2021 13:20:19 00281618602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.846 XLON 13/10/2021 13:20:19 00281618603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.846 XLON 13/10/2021 13:20:19 00281618604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.846 XLON 13/10/2021 13:22:08 00281619359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.852 XLON 13/10/2021 13:23:24 00281619762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.852 XLON 13/10/2021 13:23:24 00281619763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.852 XLON 13/10/2021 13:23:24 00281619764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.852 XLON 13/10/2021 13:23:39 00281619817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.852 XLON 13/10/2021 13:23:39 00281619818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.852 XLON 13/10/2021 13:23:39 00281619819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.852 XLON 13/10/2021 13:23:39 00281619820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.852 XLON 13/10/2021 13:23:39 00281619821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.852 XLON 13/10/2021 13:23:48 00281619849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.846 XLON 13/10/2021 13:24:48 00281620173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
491 9.846 XLON 13/10/2021 13:24:48 00281620174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.846 XLON 13/10/2021 13:26:56 00281620897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.846 XLON 13/10/2021 13:26:56 00281620898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 13/10/2021 13:28:06 00281621424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.846 XLON 13/10/2021 13:28:06 00281621425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.846 XLON 13/10/2021 13:28:06 00281621426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.842 XLON 13/10/2021 13:29:30 00281621978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.838 XLON 13/10/2021 13:30:05 00281622424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.838 XLON 13/10/2021 13:30:14 00281622701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.838 XLON 13/10/2021 13:30:14 00281622702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.832 XLON 13/10/2021 13:31:01 00281623474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.832 XLON 13/10/2021 13:31:01 00281623475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 13/10/2021 13:31:14 00281623751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.830 XLON 13/10/2021 13:31:14 00281623755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.830 XLON 13/10/2021 13:31:14 00281623759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.828 XLON 13/10/2021 13:31:46 00281624133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.828 XLON 13/10/2021 13:31:46 00281624136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.828 XLON 13/10/2021 13:31:48 00281624153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.834 XLON 13/10/2021 13:32:38 00281624599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.834 XLON 13/10/2021 13:33:36 00281625232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
802 9.834 XLON 13/10/2021 13:33:50 00281625328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.838 XLON 13/10/2021 13:34:19 00281625731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.836 XLON 13/10/2021 13:34:53 00281626102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.836 XLON 13/10/2021 13:34:53 00281626103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.836 XLON 13/10/2021 13:34:53 00281626105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.836 XLON 13/10/2021 13:35:01 00281626220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.842 XLON 13/10/2021 13:35:51 00281627066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.842 XLON 13/10/2021 13:35:51 00281627067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.844 XLON 13/10/2021 13:36:03 00281627284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.844 XLON 13/10/2021 13:36:03 00281627285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.844 XLON 13/10/2021 13:36:05 00281627296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.840 XLON 13/10/2021 13:36:56 00281627777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.840 XLON 13/10/2021 13:37:31 00281628172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.844 XLON 13/10/2021 13:38:04 00281628493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.844 XLON 13/10/2021 13:38:04 00281628494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.844 XLON 13/10/2021 13:38:04 00281628495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.844 XLON 13/10/2021 13:38:04 00281628496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.840 XLON 13/10/2021 13:39:22 00281629302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.840 XLON 13/10/2021 13:39:32 00281629443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.840 XLON 13/10/2021 13:39:32 00281629444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.840 XLON 13/10/2021 13:39:43 00281629562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
941 9.844 XLON 13/10/2021 13:39:59 00281629743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
795 9.844 XLON 13/10/2021 13:39:59 00281629744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.842 XLON 13/10/2021 13:40:22 00281630010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.842 XLON 13/10/2021 13:40:25 00281630035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.846 XLON 13/10/2021 13:41:32 00281630554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.842 XLON 13/10/2021 13:41:49 00281630691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1374 9.852 XLON 13/10/2021 13:42:23 00281631023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
677 9.840 XLON 13/10/2021 13:42:50 00281631251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.838 XLON 13/10/2021 13:43:43 00281631676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.838 XLON 13/10/2021 13:43:43 00281631677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.838 XLON 13/10/2021 13:43:43 00281631678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.848 XLON 13/10/2021 13:45:01 00281632454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.848 XLON 13/10/2021 13:45:01 00281632455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 13/10/2021 13:45:48 00281633031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 13/10/2021 13:45:48 00281633032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.842 XLON 13/10/2021 13:45:48 00281633033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 13/10/2021 13:46:07 00281633295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.842 XLON 13/10/2021 13:46:07 00281633296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.844 XLON 13/10/2021 13:46:35 00281633584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.844 XLON 13/10/2021 13:46:35 00281633585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.844 XLON 13/10/2021 13:46:35 00281633586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1128 9.844 XLON 13/10/2021 13:47:43 00281634267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.844 XLON 13/10/2021 13:47:43 00281634268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.834 XLON 13/10/2021 13:48:24 00281634729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.832 XLON 13/10/2021 13:48:50 00281634957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.830 XLON 13/10/2021 13:49:19 00281635179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.830 XLON 13/10/2021 13:49:19 00281635180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.830 XLON 13/10/2021 13:49:19 00281635181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.830 XLON 13/10/2021 13:49:19 00281635182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.830 XLON 13/10/2021 13:49:19 00281635183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.820 XLON 13/10/2021 13:51:32 00281636358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 13:52:36 00281637002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.820 XLON 13/10/2021 13:53:02 00281637241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.820 XLON 13/10/2021 13:53:02 00281637242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.820 XLON 13/10/2021 13:53:37 00281637560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.818 XLON 13/10/2021 13:54:22 00281638001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.818 XLON 13/10/2021 13:54:22 00281638002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.816 XLON 13/10/2021 13:54:27 00281638070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
598 9.816 XLON 13/10/2021 13:54:27 00281638072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.806 XLON 13/10/2021 13:55:32 00281638742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.808 XLON 13/10/2021 13:55:52 00281638930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.812 XLON 13/10/2021 13:56:43 00281639386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.812 XLON 13/10/2021 13:56:43 00281639387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.812 XLON 13/10/2021 13:56:43 00281639388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.812 XLON 13/10/2021 13:56:43 00281639389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.814 XLON 13/10/2021 13:57:17 00281639658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 13/10/2021 13:57:17 00281639659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.810 XLON 13/10/2021 13:58:36 00281640383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.810 XLON 13/10/2021 13:58:36 00281640386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
318 9.812 XLON 13/10/2021 13:58:54 00281640608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.812 XLON 13/10/2021 13:58:54 00281640609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.812 XLON 13/10/2021 13:58:54 00281640613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.810 XLON 13/10/2021 13:59:49 00281641033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.810 XLON 13/10/2021 13:59:49 00281641034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.804 XLON 13/10/2021 14:00:21 00281641383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.804 XLON 13/10/2021 14:00:21 00281641384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.804 XLON 13/10/2021 14:00:21 00281641385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.806 XLON 13/10/2021 14:01:01 00281641808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.806 XLON 13/10/2021 14:01:01 00281641809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.806 XLON 13/10/2021 14:01:01 00281641812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.808 XLON 13/10/2021 14:01:32 00281642069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.806 XLON 13/10/2021 14:01:40 00281642161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.806 XLON 13/10/2021 14:01:40 00281642162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.806 XLON 13/10/2021 14:01:40 00281642163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.806 XLON 13/10/2021 14:02:05 00281642426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.806 XLON 13/10/2021 14:02:05 00281642427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.806 XLON 13/10/2021 14:02:06 00281642438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.806 XLON 13/10/2021 14:02:57 00281642993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.806 XLON 13/10/2021 14:03:13 00281643100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.806 XLON 13/10/2021 14:03:13 00281643103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.806 XLON 13/10/2021 14:03:16 00281643143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.800 XLON 13/10/2021 14:04:31 00281644172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.800 XLON 13/10/2021 14:04:31 00281644173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.800 XLON 13/10/2021 14:04:32 00281644175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.802 XLON 13/10/2021 14:06:24 00281645616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.802 XLON 13/10/2021 14:07:18 00281646282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.802 XLON 13/10/2021 14:07:18 00281646284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.800 XLON 13/10/2021 14:07:19 00281646303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.798 XLON 13/10/2021 14:08:41 00281647230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.802 XLON 13/10/2021 14:09:43 00281647898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.802 XLON 13/10/2021 14:09:43 00281647902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.804 XLON 13/10/2021 14:10:05 00281648123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.804 XLON 13/10/2021 14:10:05 00281648124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.806 XLON 13/10/2021 14:10:40 00281648607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.792 XLON 13/10/2021 14:11:07 00281648961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.780 XLON 13/10/2021 14:11:55 00281649425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.776 XLON 13/10/2021 14:13:56 00281650587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.776 XLON 13/10/2021 14:13:56 00281650588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.776 XLON 13/10/2021 14:13:56 00281650590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.780 XLON 13/10/2021 14:14:44 00281651084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.780 XLON 13/10/2021 14:14:44 00281651085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.780 XLON 13/10/2021 14:14:44 00281651087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.780 XLON 13/10/2021 14:15:04 00281651339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.780 XLON 13/10/2021 14:15:04 00281651340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.780 XLON 13/10/2021 14:15:04 00281651342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.780 XLON 13/10/2021 14:15:05 00281651370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.780 XLON 13/10/2021 14:15:11 00281651424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.784 XLON 13/10/2021 14:16:42 00281652399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.784 XLON 13/10/2021 14:16:42 00281652400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.784 XLON 13/10/2021 14:16:44 00281652422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.784 XLON 13/10/2021 14:16:44 00281652423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
990 9.784 XLON 13/10/2021 14:18:24 00281653473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.786 XLON 13/10/2021 14:19:47 00281654429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.786 XLON 13/10/2021 14:20:01 00281654594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.788 XLON 13/10/2021 14:20:56 00281655095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.788 XLON 13/10/2021 14:20:56 00281655098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.784 XLON 13/10/2021 14:21:12 00281655297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.778 XLON 13/10/2021 14:23:07 00281656629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.776 XLON 13/10/2021 14:23:10 00281656675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.776 XLON 13/10/2021 14:23:10 00281656676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 13/10/2021 14:24:53 00281657930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.778 XLON 13/10/2021 14:24:53 00281657932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.778 XLON 13/10/2021 14:25:47 00281658581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.778 XLON 13/10/2021 14:25:47 00281658582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.784 XLON 13/10/2021 14:26:34 00281659117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.784 XLON 13/10/2021 14:26:35 00281659129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.784 XLON 13/10/2021 14:27:03 00281659390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.784 XLON 13/10/2021 14:27:03 00281659391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.784 XLON 13/10/2021 14:27:03 00281659392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 9.798 XLON 13/10/2021 14:27:34 00281659705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.798 XLON 13/10/2021 14:27:34 00281659706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.796 XLON 13/10/2021 14:28:53 00281660865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1024 9.796 XLON 13/10/2021 14:29:39 00281661370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.796 XLON 13/10/2021 14:29:39 00281661371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.796 XLON 13/10/2021 14:29:39 00281661372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.796 XLON 13/10/2021 14:29:39 00281661373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.792 XLON 13/10/2021 14:30:34 00281662057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.788 XLON 13/10/2021 14:31:21 00281662462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.784 XLON 13/10/2021 14:31:55 00281662887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.784 XLON 13/10/2021 14:31:55 00281662889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.776 XLON 13/10/2021 14:33:10 00281663559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.776 XLON 13/10/2021 14:33:10 00281663561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.788 XLON 13/10/2021 14:35:02 00281664578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.788 XLON 13/10/2021 14:35:02 00281664579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1090 9.788 XLON 13/10/2021 14:35:02 00281664580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.786 XLON 13/10/2021 14:35:02 00281664582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.784 XLON 13/10/2021 14:36:21 00281665197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.784 XLON 13/10/2021 14:36:21 00281665198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.784 XLON 13/10/2021 14:36:21 00281665199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.784 XLON 13/10/2021 14:36:21 00281665201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.786 XLON 13/10/2021 14:36:54 00281665510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.786 XLON 13/10/2021 14:36:54 00281665511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.786 XLON 13/10/2021 14:36:54 00281665512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.784 XLON 13/10/2021 14:40:00 00281666972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.784 XLON 13/10/2021 14:40:03 00281667010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.784 XLON 13/10/2021 14:40:03 00281667012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.784 XLON 13/10/2021 14:40:03 00281667013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.784 XLON 13/10/2021 14:40:03 00281667014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.784 XLON 13/10/2021 14:40:03 00281667015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.796 XLON 13/10/2021 14:43:39 00281668757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.796 XLON 13/10/2021 14:43:39 00281668759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1157 9.796 XLON 13/10/2021 14:43:39 00281668760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.796 XLON 13/10/2021 14:45:25 00281669652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.796 XLON 13/10/2021 14:45:25 00281669653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.796 XLON 13/10/2021 14:45:25 00281669654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 13/10/2021 14:45:25 00281669655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.796 XLON 13/10/2021 14:45:25 00281669656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.796 XLON 13/10/2021 14:45:25 00281669657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.796 XLON 13/10/2021 14:45:25 00281669658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.796 XLON 13/10/2021 14:45:32 00281669692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.794 XLON 13/10/2021 14:46:31 00281670218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.794 XLON 13/10/2021 14:46:31 00281670219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.794 XLON 13/10/2021 14:46:31 00281670220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.796 XLON 13/10/2021 14:47:35 00281670766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 13/10/2021 14:48:16 00281671048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.796 XLON 13/10/2021 14:48:16 00281671049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.796 XLON 13/10/2021 14:48:16 00281671051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.796 XLON 13/10/2021 14:48:16 00281671052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.796 XLON 13/10/2021 14:48:16 00281671053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.796 XLON 13/10/2021 14:48:16 00281671054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.796 XLON 13/10/2021 14:48:16 00281671055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1214 9.794 XLON 13/10/2021 14:51:07 00281672474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.794 XLON 13/10/2021 14:51:37 00281672683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.794 XLON 13/10/2021 14:51:37 00281672685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.794 XLON 13/10/2021 14:51:37 00281672686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.794 XLON 13/10/2021 14:51:37 00281672688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.794 XLON 13/10/2021 14:51:37 00281672690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.794 XLON 13/10/2021 14:51:37 00281672692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.794 XLON 13/10/2021 14:51:43 00281672757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.794 XLON 13/10/2021 14:52:55 00281673322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.796 XLON 13/10/2021 14:53:54 00281673785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1337 9.796 XLON 13/10/2021 14:53:54 00281673787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.796 XLON 13/10/2021 14:54:51 00281674272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.796 XLON 13/10/2021 14:54:51 00281674274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.796 XLON 13/10/2021 14:54:51 00281674275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.796 XLON 13/10/2021 14:54:51 00281674276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.796 XLON 13/10/2021 14:54:51 00281674277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.796 XLON 13/10/2021 14:54:51 00281674278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.800 XLON 13/10/2021 14:56:57 00281675285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
734 9.800 XLON 13/10/2021 14:56:57 00281675289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.800 XLON 13/10/2021 14:56:57 00281675290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.800 XLON 13/10/2021 14:56:57 00281675292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.800 XLON 13/10/2021 14:56:57 00281675294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.800 XLON 13/10/2021 14:56:57 00281675296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.800 XLON 13/10/2021 14:56:57 00281675301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.800 XLON 13/10/2021 14:56:57 00281675302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.798 XLON 13/10/2021 14:57:34 00281675566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.798 XLON 13/10/2021 14:57:34 00281675567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
912 9.806 XLON 13/10/2021 14:58:31 00281675999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.806 XLON 13/10/2021 14:59:18 00281676349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.806 XLON 13/10/2021 14:59:40 00281676556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.812 XLON 13/10/2021 15:00:46 00281677451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.812 XLON 13/10/2021 15:00:47 00281677462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1029 9.812 XLON 13/10/2021 15:00:47 00281677463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
673 9.810 XLON 13/10/2021 15:02:36 00281678441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
808 9.814 XLON 13/10/2021 15:03:52 00281679130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 13/10/2021 15:03:52 00281679131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.814 XLON 13/10/2021 15:03:52 00281679132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
668 9.814 XLON 13/10/2021 15:04:30 00281679414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.814 XLON 13/10/2021 15:04:30 00281679416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.814 XLON 13/10/2021 15:04:30 00281679418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 XLON 13/10/2021 15:04:30 00281679420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 XLON 13/10/2021 15:04:30 00281679421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.814 XLON 13/10/2021 15:04:30 00281679422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.814 XLON 13/10/2021 15:05:27 00281679938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 XLON 13/10/2021 15:05:27 00281679940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.814 XLON 13/10/2021 15:05:27 00281679941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.814 XLON 13/10/2021 15:05:27 00281679942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.814 XLON 13/10/2021 15:06:00 00281680250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.816 XLON 13/10/2021 15:07:18 00281680920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.816 XLON 13/10/2021 15:07:44 00281681093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.816 XLON 13/10/2021 15:07:44 00281681095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.816 XLON 13/10/2021 15:07:44 00281681096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.816 XLON 13/10/2021 15:08:38 00281681594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.816 XLON 13/10/2021 15:08:38 00281681595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.816 XLON 13/10/2021 15:08:38 00281681596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.816 XLON 13/10/2021 15:08:38 00281681601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.814 XLON 13/10/2021 15:08:39 00281681602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.812 XLON 13/10/2021 15:09:37 00281682099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.812 XLON 13/10/2021 15:09:37 00281682100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.812 XLON 13/10/2021 15:09:37 00281682101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.810 XLON 13/10/2021 15:10:09 00281682372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.810 XLON 13/10/2021 15:12:36 00281683702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
786 9.810 XLON 13/10/2021 15:12:36 00281683703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.812 XLON 13/10/2021 15:13:25 00281684158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.812 XLON 13/10/2021 15:13:25 00281684159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
768 9.812 XLON 13/10/2021 15:13:25 00281684160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.812 XLON 13/10/2021 15:13:25 00281684161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
505 9.812 XLON 13/10/2021 15:14:16 00281684744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.812 XLON 13/10/2021 15:14:16 00281684745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.812 XLON 13/10/2021 15:14:16 00281684747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.812 XLON 13/10/2021 15:14:16 00281684748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.812 XLON 13/10/2021 15:15:15 00281685353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.812 XLON 13/10/2021 15:15:15 00281685354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.812 XLON 13/10/2021 15:15:15 00281685355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.812 XLON 13/10/2021 15:15:15 00281685356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.814 XLON 13/10/2021 15:16:07 00281685988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.814 XLON 13/10/2021 15:16:07 00281685989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.814 XLON 13/10/2021 15:16:07 00281685991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.814 XLON 13/10/2021 15:16:07 00281685998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.814 XLON 13/10/2021 15:16:07 00281686019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.812 XLON 13/10/2021 15:16:45 00281686368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.812 XLON 13/10/2021 15:16:45 00281686369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.812 XLON 13/10/2021 15:16:45 00281686370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.812 XLON 13/10/2021 15:16:45 00281686371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.812 XLON 13/10/2021 15:16:45 00281686372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.812 XLON 13/10/2021 15:17:14 00281686651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.814 XLON 13/10/2021 15:19:53 00281688160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.814 XLON 13/10/2021 15:19:53 00281688164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.810 XLON 13/10/2021 15:20:57 00281688983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.810 XLON 13/10/2021 15:20:57 00281688984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.810 XLON 13/10/2021 15:20:57 00281688987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.812 XLON 13/10/2021 15:21:41 00281689625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.812 XLON 13/10/2021 15:21:41 00281689627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.812 XLON 13/10/2021 15:21:41 00281689629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.812 XLON 13/10/2021 15:21:41 00281689630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.812 XLON 13/10/2021 15:21:41 00281689632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.812 XLON 13/10/2021 15:21:41 00281689634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.802 XLON 13/10/2021 15:22:39 00281690319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.802 XLON 13/10/2021 15:22:39 00281690320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.802 XLON 13/10/2021 15:22:39 00281690321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.802 XLON 13/10/2021 15:22:42 00281690356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.804 XLON 13/10/2021 15:23:26 00281690864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.804 XLON 13/10/2021 15:23:26 00281690865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.804 XLON 13/10/2021 15:23:26 00281690867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.804 XLON 13/10/2021 15:24:16 00281691391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.804 XLON 13/10/2021 15:24:16 00281691393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.804 XLON 13/10/2021 15:24:16 00281691394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.804 XLON 13/10/2021 15:24:16 00281691395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.804 XLON 13/10/2021 15:24:16 00281691396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.804 XLON 13/10/2021 15:24:16 00281691397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.804 XLON 13/10/2021 15:24:30 00281691565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKNBKABDDDKD
(END) Dow Jones Newswires
October 13, 2021 12:02 ET (16:02 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
