We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00439 | LATOKEN | 131761 | /cdn/crypto/logos/exchanges/LATK.png | $ 572.13 | 1727504084 | CFXQ/USDT | https://exchange.latoken.com/exchange/CFXQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CFXQ-USDT | 100 | 1 hour ago |
| 0.061979 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727481721 | CFXQ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/CFXQ | 0 | 7 hours ago |
| 9.96E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481723 | CFXQ/ETH | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | ETH | 3 | https://info.uniswap.org/#/tokens/0x0557e0d15aec0b9026dd17aa874fdf7d182a2ceb | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05882357 | -0.03213027 | -54.6214213112 | 0.02532546 | 0.05904615 | 0.27595066 | CX |
| 260 | 0.06406069 | -0.03736739 | -58.331232461 | 0.02532546 | 0.06863883 | 0.40054971 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.02686829 | 0.00067818 | 2.59 | 0.02618533 | 0.02716619 | 0.02606034 | 0 |
| 1727394600 | 0.02619011 | 0.00054033 | 2.11 | 0.02572269 | 0.0265434 | 0.02549192 | 0 |
| 1727308200 | 0.02564978 | -0.000796 | -3.01 | 0.02640475 | 0.02653981 | 0.02548993 | 0 |
| 1727221800 | 0.02644549 | 6.3E-5 | 0.24 | 0.02637577 | 0.02660156 | 0.02585327 | 0 |
| 1727135400 | 0.02638274 | 0.00066403 | 2.58 | 0.02286069 | 0.02689737 | 0.02254953 | 0 |
| 1727049000 | 0.02571871 | -0.000367 | -1.41 | 0.02605396 | 0.02611113 | 0.02518246 | 0 |
| 1726962600 | 0.02608613 | 0.00064511 | 2.54 | 0.02549232 | 0.02610794 | 0.02521682 | 0 |
| 1726876200 | 0.02544102 | 0.00086951 | 3.54 | 0.02455458 | 0.02560984 | 0.02430588 | 0 |
| 1726789800 | 0.02457151 | 0.00111781 | 4.77 | 0.02372601 | 0.02479063 | 0.02367133 | 0 |
| 1726703400 | 0.0234537 | 0.00016952 | 0.73 | 0.0233062 | 0.0235056 | 0.02270471 | 0 |
| 1726617000 | 0.02328418 | 0.00036364 | 1.59 | 0.02286069 | 0.02381336 | 0.02254953 | 0 |
| 1726530600 | 0.02292054 | -0.000167 | -0.72 | 0.02311815 | 0.02324116 | 0.02247225 | 0 |
| 1726444200 | 0.02308708 | -0.000988 | -4.10 | 0.02408158 | 0.02419463 | 0.02299973 | 0 |
| 1726357800 | 0.02407521 | -0.000253 | -1.04 | 0.02432132 | 0.02432132 | 0.02383358 | 0 |
| 1726271400 | 0.02432839 | 0.00078664 | 3.34 | 0.02351516 | 0.02452869 | 0.02328558 | 0 |
| 1726185000 | 0.02354175 | 0.00020159 | 0.86 | 0.02330749 | 0.02377063 | 0.02308479 | 0 |
| 1726098600 | 0.02334016 | -0.000449 | -1.89 | 0.0237546 | 0.02375629 | 0.02272304 | 0 |
| 1726012200 | 0.02378936 | 0.00025986 | 1.10 | 0.02347143 | 0.02388228 | 0.02312831 | 0 |
| 1725925800 | 0.0235295 | 0.00060736 | 2.65 | 0.02674309 | 0.02692596 | 0.0226571 | 0 |
| 1725839400 | 0.02292214 | 0.00031723 | 1.40 | 0.02260073 | 0.02318707 | 0.02234705 | 0 |
| 1725753000 | 0.02260491 | 0.00046901 | 2.12 | 0.02219605 | 0.02299913 | 0.02213719 | 0 |
| 1725666600 | 0.0221359 | -0.001455 | -6.17 | 0.02360808 | 0.02396236 | 0.02148043 | 0 |
| 1725580200 | 0.02359065 | -0.00076 | -3.12 | 0.02439632 | 0.02455936 | 0.02340321 | 0 |
| 1725493800 | 0.0243508 | -3.1E-5 | -0.13 | 0.02409891 | 0.02478077 | 0.02304166 | 0 |
| 1725407400 | 0.02438148 | -0.000886 | -3.51 | 0.02526363 | 0.02539979 | 0.02427271 | 0 |
| 1725321000 | 0.02526722 | 0.00105805 | 4.37 | 0.02674309 | 0.02692596 | 0.02424662 | 0 |
| 1725234600 | 0.02420917 | -0.000806 | -3.22 | 0.02501274 | 0.02505129 | 0.02396903 | 0 |
| 1725148200 | 0.02501533 | -0.000153 | -0.61 | 0.02515069 | 0.02521672 | 0.02483087 | 0 |
| 1725061800 | 0.02516862 | -4.0E-6 | -0.02 | 0.02515617 | 0.02528644 | 0.02431385 | 0 |
| 1724975400 | 0.0251727 | -5.4E-5 | -0.21 | 0.02517698 | 0.02585337 | 0.02498027 | 0 |
| 1724889000 | 0.02522648 | 0.00068753 | 2.80 | 0.02448835 | 0.02544102 | 0.02410718 | 0 |
| 1724802600 | 0.02453895 | -0.002185 | -8.18 | 0.02675395 | 0.0268915 | 0.02399005 | 0 |
| 1724716200 | 0.02672377 | -0.000622 | -2.27 | 0.0273379 | 0.02751987 | 0.02657357 | 0 |
| 1724629800 | 0.02734537 | -0.000155 | -0.56 | 0.02759328 | 0.02780553 | 0.02725653 | 0 |
| 1724543400 | 0.02749995 | -3.6E-5 | -0.13 | 0.0275633 | 0.02805931 | 0.02725563 | 0 |
| 1724457000 | 0.02753631 | 0.00140466 | 5.38 | 0.0261195 | 0.02784517 | 0.0261191 | 0 |
| 1724370600 | 0.02613165 | -5.3E-5 | -0.20 | 0.02674309 | 0.02692596 | 0.0257217 | 0 |
| 1724284200 | 0.02618474 | 0.00049283 | 1.92 | 0.02567747 | 0.02632816 | 0.02535517 | 0 |
| 1724197800 | 0.02569191 | -0.000553 | -2.11 | 0.02625077 | 0.02683492 | 0.02546572 | 0 |
| 1724111400 | 0.0262446 | 6.9E-5 | 0.26 | 0.02674309 | 0.02692596 | 0.02557747 | 0 |
| 1724025000 | 0.02617527 | 0.00014352 | 0.55 | 0.02602169 | 0.02669738 | 0.02588643 | 0 |
| 1723938600 | 0.02603175 | 0.00018346 | 0.71 | 0.02583434 | 0.02615705 | 0.02578634 | 0 |
| 1723852200 | 0.02584829 | 0.00020149 | 0.79 | 0.02560486 | 0.02617816 | 0.02542369 | 0 |
| 1723765800 | 0.0256468 | -0.00088 | -3.32 | 0.02654419 | 0.02662776 | 0.02520358 | 0 |
| 1723679400 | 0.02652706 | -0.000329 | -1.23 | 0.02689458 | 0.02757037 | 0.02631959 | 0 |
| 1723593000 | 0.02685654 | -0.000426 | -1.56 | 0.02712347 | 0.02723293 | 0.02603175 | 0 |
| 1723506600 | 0.02728283 | 0.00180346 | 7.08 | 0.02674309 | 0.02738073 | 0.02523405 | 0 |
| 1723420200 | 0.02547937 | -0.000483 | -1.86 | 0.02599241 | 0.02697128 | 0.02532698 | 0 |
| 1723333800 | 0.02596203 | 0.00012619 | 0.49 | 0.02583225 | 0.02630784 | 0.02572996 | 0 |
| 1723247400 | 0.02583584 | -0.000879 | -3.29 | 0.02674309 | 0.02692596 | 0.02549022 | 0 |
| 1723161000 | 0.02671441 | 0.00333919 | 14.29 | 0.0232794 | 0.0270903 | 0.0231303 | 0 |
| 1723074600 | 0.02337522 | -0.001068 | -4.37 | 0.02451624 | 0.02537788 | 0.023057 | 0 |
| 1722988200 | 0.02444313 | 0.00017151 | 0.71 | 0.02412849 | 0.02539411 | 0.02412849 | 0 |
| 1722901800 | 0.02427162 | -0.00265 | -9.84 | 0.03187219 | 0.03201233 | 0.0217858 | 0 |
| 1722815400 | 0.02692207 | -0.002034 | -7.02 | 0.02891577 | 0.02917044 | 0.02640396 | 0 |
| 1722729000 | 0.02895571 | -0.000764 | -2.57 | 0.02973856 | 0.03003358 | 0.02849117 | 0 |
| 1722642600 | 0.02971994 | -0.002179 | -6.83 | 0.03187219 | 0.03201233 | 0.0295539 | 0 |
| 1722556200 | 0.03189919 | -0.000267 | -0.83 | 0.03223822 | 0.03225595 | 0.03067052 | 0 |
| 1722469800 | 0.03216572 | -0.000466 | -1.43 | 0.03262218 | 0.03334119 | 0.03202608 | 0 |
| 1722383400 | 0.03263135 | -0.000387 | -1.17 | 0.03303722 | 0.03352167 | 0.03224141 | 0 |
| 1722297000 | 0.03301869 | 0.00041782 | 1.28 | 0.03323203 | 0.03382635 | 0.03098994 | 0 |
| 1722210600 | 0.03260087 | 0.00017251 | 0.53 | 0.03233982 | 0.03268722 | 0.0318947 | 0 |
| 1722124200 | 0.03242836 | -0.000214 | -0.66 | 0.0325669 | 0.03311311 | 0.03193654 | 0 |
| 1722037800 | 0.0326426 | 0.00102409 | 3.24 | 0.03160985 | 0.03272059 | 0.03160308 | 0 |
| 1721951400 | 0.03161851 | -0.001599 | -4.81 | 0.03323203 | 0.03327516 | 0.03082311 | 0 |
| 1721865000 | 0.03321749 | -0.00145 | -4.18 | 0.03469326 | 0.03473689 | 0.03293861 | 0 |
| 1721778600 | 0.03466727 | 0.00036543 | 1.07 | 0.03428311 | 0.03526148 | 0.03389557 | 0 |
| 1721692200 | 0.03430184 | -0.00078 | -2.22 | 0.03377037 | 0.03492952 | 0.03370942 | 0 |
| 1721605800 | 0.0350822 | -3.0E-6 | -0.01 | 0.03503021 | 0.0353078 | 0.03415871 | 0 |
| 1721519400 | 0.03508529 | 0.00015667 | 0.45 | 0.03492015 | 0.03525451 | 0.03469127 | 0 |
| 1721433000 | 0.03492862 | 0.00075905 | 2.22 | 0.03403939 | 0.03526567 | 0.03364677 | 0 |
| 1721346600 | 0.03416957 | 0.00038396 | 1.14 | 0.03377037 | 0.03475532 | 0.03370942 | 0 |
| 1721260200 | 0.03378561 | -0.000582 | -1.69 | 0.03436299 | 0.03502553 | 0.03364288 | 0 |
| 1721173800 | 0.03436757 | -0.000366 | -1.05 | 0.03474376 | 0.03484177 | 0.03337147 | 0 |
| 1721087400 | 0.0347339 | 0.00228094 | 7.03 | 0.03166035 | 0.03478231 | 0.03152031 | 0 |
| 1721001000 | 0.03245296 | 0.00079999 | 2.53 | 0.03166035 | 0.03253852 | 0.03152031 | 0 |
| 1720914600 | 0.03165297 | 0.00046154 | 1.48 | 0.03119203 | 0.03189092 | 0.03102211 | 0 |
| 1720828200 | 0.03119143 | 0.00031922 | 1.03 | 0.03085368 | 0.03145258 | 0.0303521 | 0 |
| 1720741800 | 0.03087221 | -2.7E-5 | -0.09 | 0.03084572 | 0.03200526 | 0.03044523 | 0 |
| 1720655400 | 0.0308995 | 0.00031972 | 1.05 | 0.03050479 | 0.03136792 | 0.03016774 | 0 |
| 1720569000 | 0.03057978 | 0.00054909 | 1.83 | 0.03003388 | 0.03094143 | 0.02992043 | 0 |
| 1720482600 | 0.03003069 | 0.00091463 | 3.14 | 0.03499426 | 0.03499754 | 0.02891577 | 0 |
| 1720396200 | 0.02911606 | -0.001424 | -4.66 | 0.03049752 | 0.030601 | 0.02911606 | 0 |
| 1720309800 | 0.03054034 | 0.00083883 | 2.82 | 0.02968239 | 0.0306766 | 0.02946546 | 0 |
| 1720223400 | 0.02970151 | -0.000903 | -2.95 | 0.03034423 | 0.03094621 | 0.02820781 | 0 |
| 1720137000 | 0.03060478 | -0.002212 | -6.74 | 0.03284598 | 0.03296341 | 0.03045628 | 0 |
| 1720050600 | 0.0328166 | -0.001212 | -3.56 | 0.03404228 | 0.03411917 | 0.03237129 | 0 |
| 1719964200 | 0.03402873 | -0.000212 | -0.62 | 0.03422664 | 0.0344605 | 0.03384925 | 0 |
| 1719877800 | 0.03424108 | 2.5E-5 | 0.07 | 0.03499426 | 0.03499754 | 0.03362316 | 0 |
| 1719791400 | 0.03421568 | 0.00063226 | 1.88 | 0.03360464 | 0.03439476 | 0.03337217 | 0 |
| 1719705000 | 0.03358342 | -2.9E-5 | -0.09 | 0.03361171 | 0.03388451 | 0.03353462 | 0 |
| 1719618600 | 0.03361211 | -0.000682 | -1.99 | 0.03435144 | 0.03467912 | 0.03349398 | 0 |
|
CFXQ/BTC 0 BTC
-
|
CFXQ/EUR 0 €
-
|
|
CFXQ/USD $ 0.026693
-0.57%
|
CFXQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
