We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727481726 | MBMT/ETH | https://exchange.latoken.com/exchange/MBMT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBMT-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 782.3098 | 19.75 | 2.59 | 762.4245 | 790.9837 | 758.785 | 0 |
| 1727394600 | 762.5637 | 15.73 | 2.11 | 748.954 | 772.85 | 742.2347 | 0 |
| 1727308200 | 746.8312 | -23.17 | -3.01 | 768.8132 | 772.7456 | 742.1767 | 0 |
| 1727221800 | 769.9993 | 1.83 | 0.24 | 767.9693 | 774.5436 | 752.7559 | 0 |
| 1727135400 | 768.1723 | 19.33 | 2.58 | 983.274 | 1003.6639 | 763.6048 | 0 |
| 1727049000 | 748.838 | -10.7 | -1.41 | 758.5994 | 760.264 | 733.2244 | 0 |
| 1726962600 | 759.5361 | 18.78 | 2.54 | 742.2463 | 760.1712 | 734.2249 | 0 |
| 1726876200 | 740.7528 | 25.32 | 3.54 | 714.9428 | 745.6683 | 707.7015 | 0 |
| 1726789800 | 715.4358 | 32.55 | 4.77 | 690.8177 | 721.8158 | 689.2256 | 0 |
| 1726703400 | 682.8891 | 4.94 | 0.73 | 678.5942 | 684.4 | 661.0811 | 0 |
| 1726617000 | 677.9533 | 10.59 | 1.59 | 665.6225 | 693.361 | 656.5629 | 0 |
| 1726530600 | 667.3654 | -4.85 | -0.72 | 673.119 | 676.7005 | 654.3125 | 0 |
| 1726444200 | 672.2142 | -28.77 | -4.10 | 701.1707 | 704.4622 | 669.6709 | 0 |
| 1726357800 | 700.9851 | -7.37 | -1.04 | 708.151 | 708.151 | 693.9497 | 0 |
| 1726271400 | 708.3569 | 22.9 | 3.34 | 684.6784 | 714.1888 | 677.9939 | 0 |
| 1726185000 | 685.4527 | 5.87 | 0.86 | 678.6319 | 692.1169 | 672.1475 | 0 |
| 1726098600 | 679.5831 | -13.08 | -1.89 | 691.65 | 691.6993 | 661.6147 | 0 |
| 1726012200 | 692.6621 | 7.57 | 1.10 | 683.4053 | 695.3678 | 673.4148 | 0 |
| 1725925800 | 685.096 | 17.68 | 2.65 | 983.274 | 1003.6639 | 659.6949 | 0 |
| 1725839400 | 667.4118 | 9.24 | 1.40 | 658.0535 | 675.1258 | 650.6672 | 0 |
| 1725753000 | 658.1753 | 13.66 | 2.12 | 646.2708 | 669.6535 | 644.5569 | 0 |
| 1725666600 | 644.5192 | -42.36 | -6.17 | 687.3841 | 697.6994 | 625.4343 | 0 |
| 1725580200 | 686.8766 | -22.13 | -3.12 | 710.3347 | 715.082 | 681.4188 | 0 |
| 1725493800 | 709.0094 | -0.89 | -0.13 | 701.6753 | 721.5287 | 670.8918 | 0 |
| 1725407400 | 709.9026 | -25.79 | -3.51 | 735.5879 | 739.5522 | 706.7358 | 0 |
| 1725321000 | 735.6923 | 30.81 | 4.37 | 983.274 | 1003.6639 | 705.976 | 0 |
| 1725234600 | 704.8856 | -23.47 | -3.22 | 728.2828 | 729.4051 | 697.8937 | 0 |
| 1725148200 | 728.3582 | -4.46 | -0.61 | 732.2993 | 734.222 | 722.9874 | 0 |
| 1725061800 | 732.8213 | -0.12 | -0.02 | 732.4588 | 736.252 | 707.9335 | 0 |
| 1724975400 | 732.9402 | -1.57 | -0.21 | 733.0649 | 752.7588 | 727.3374 | 0 |
| 1724889000 | 734.5062 | 20.02 | 2.80 | 713.0143 | 740.7528 | 701.916 | 0 |
| 1724802600 | 714.4875 | -63.61 | -8.18 | 778.9806 | 782.9855 | 698.5056 | 0 |
| 1724716200 | 778.1019 | -18.1 | -2.27 | 795.9833 | 801.2816 | 773.7287 | 0 |
| 1724629800 | 796.2008 | -4.5 | -0.56 | 803.4189 | 809.5988 | 793.614 | 0 |
| 1724543400 | 800.7016 | -1.06 | -0.13 | 802.546 | 816.988 | 793.5879 | 0 |
| 1724457000 | 801.7601 | 40.9 | 5.38 | 760.5076 | 810.753 | 760.496 | 0 |
| 1724370600 | 760.8614 | -1.55 | -0.20 | 983.274 | 1003.6639 | 750.6853 | 0 |
| 1724284200 | 762.4071 | 14.35 | 1.92 | 747.6374 | 766.5831 | 738.253 | 0 |
| 1724197800 | 748.0579 | -16.09 | -2.11 | 764.3298 | 781.3383 | 741.472 | 0 |
| 1724111400 | 764.15 | 2.02 | 0.26 | 983.274 | 1003.6639 | 744.7258 | 0 |
| 1724025000 | 762.1316 | 4.18 | 0.55 | 757.6598 | 777.3334 | 753.7216 | 0 |
| 1723938600 | 757.9527 | 5.34 | 0.71 | 752.2049 | 761.6009 | 750.8071 | 0 |
| 1723852200 | 752.6109 | 5.87 | 0.79 | 745.5233 | 762.2157 | 740.2482 | 0 |
| 1723765800 | 746.7442 | -25.63 | -3.32 | 772.8732 | 775.3063 | 733.8392 | 0 |
| 1723679400 | 772.3744 | -9.59 | -1.23 | 783.0754 | 802.7519 | 766.3337 | 0 |
| 1723593000 | 781.9676 | -12.41 | -1.56 | 789.7396 | 792.9267 | 757.9527 | 0 |
| 1723506600 | 794.3796 | 52.51 | 7.08 | 983.274 | 1003.6639 | 734.7266 | 0 |
| 1723420200 | 741.8693 | -14.05 | -1.86 | 756.8072 | 785.3084 | 737.4323 | 0 |
| 1723333800 | 755.9227 | 3.67 | 0.49 | 752.144 | 765.9915 | 749.1657 | 0 |
| 1723247400 | 752.2484 | -25.58 | -3.29 | 778.6645 | 783.9889 | 742.1854 | 0 |
| 1723161000 | 777.8293 | 97.23 | 14.29 | 677.8141 | 788.7739 | 673.4728 | 0 |
| 1723074600 | 680.6039 | -31.09 | -4.37 | 713.8263 | 738.9142 | 671.3384 | 0 |
| 1722988200 | 711.6977 | 4.99 | 0.71 | 702.5366 | 739.3869 | 702.5366 | 0 |
| 1722901800 | 706.7039 | -77.17 | -9.84 | 983.274 | 1003.6639 | 634.3257 | 0 |
| 1722815400 | 783.8758 | -59.21 | -7.02 | 841.9251 | 849.3404 | 768.79 | 0 |
| 1722729000 | 843.088 | -22.25 | -2.57 | 865.882 | 874.4718 | 829.5624 | 0 |
| 1722642600 | 865.3397 | -63.45 | -6.83 | 928.0058 | 932.0861 | 860.5054 | 0 |
| 1722556200 | 928.7917 | -7.76 | -0.83 | 938.6633 | 939.1795 | 893.0173 | 0 |
| 1722469800 | 936.5521 | -13.56 | -1.43 | 949.8428 | 970.7779 | 932.4863 | 0 |
| 1722383400 | 950.1096 | -11.28 | -1.17 | 961.9271 | 976.0327 | 938.7561 | 0 |
| 1722297000 | 961.3877 | 12.17 | 1.28 | 983.274 | 1003.6639 | 946.3512 | 0 |
| 1722210600 | 949.2222 | 5.02 | 0.53 | 941.6213 | 951.7365 | 928.6612 | 0 |
| 1722124200 | 944.1994 | -6.24 | -0.66 | 948.2333 | 964.1369 | 929.8792 | 0 |
| 1722037800 | 950.4373 | 29.82 | 3.24 | 920.3672 | 952.708 | 920.17 | 0 |
| 1721951400 | 920.6195 | -46.56 | -4.81 | 967.5995 | 968.8552 | 897.4601 | 0 |
| 1721865000 | 967.1761 | -42.21 | -4.18 | 1010.1454 | 1011.4156 | 959.0561 | 0 |
| 1721778600 | 1009.3885 | 10.64 | 1.07 | 998.2032 | 1026.6899 | 986.9193 | 0 |
| 1721692200 | 998.7484 | -22.72 | -2.22 | 983.274 | 1017.0242 | 981.4992 | 0 |
| 1721605800 | 1021.4699 | -0.09 | -0.01 | 1019.9561 | 1028.0384 | 994.5811 | 0 |
| 1721519400 | 1021.5598 | 4.56 | 0.45 | 1016.7516 | 1026.4869 | 1010.0874 | 0 |
| 1721433000 | 1016.9981 | 22.1 | 2.22 | 991.1069 | 1026.8117 | 979.6751 | 0 |
| 1721346600 | 994.8972 | 11.18 | 1.14 | 983.274 | 1011.9521 | 981.4992 | 0 |
| 1721260200 | 983.7177 | -16.94 | -1.69 | 1000.529 | 1019.8198 | 979.562 | 0 |
| 1721173800 | 1000.6624 | -10.67 | -1.05 | 1011.6157 | 1014.4693 | 971.6595 | 0 |
| 1721087400 | 1011.3286 | 66.41 | 7.03 | 921.8375 | 1012.738 | 917.7601 | 0 |
| 1721001000 | 944.9157 | 23.29 | 2.53 | 921.8375 | 947.4068 | 917.7601 | 0 |
| 1720914600 | 921.6229 | 13.44 | 1.48 | 908.2017 | 928.551 | 903.2543 | 0 |
| 1720828200 | 908.1843 | 9.29 | 1.03 | 898.3504 | 915.7881 | 883.746 | 0 |
| 1720741800 | 898.8898 | -0.79 | -0.09 | 898.1184 | 931.8802 | 886.4575 | 0 |
| 1720655400 | 899.6844 | 9.31 | 1.05 | 888.1917 | 913.3231 | 878.3781 | 0 |
| 1720569000 | 890.3754 | 15.99 | 1.83 | 874.4805 | 900.9053 | 871.1774 | 0 |
| 1720482600 | 874.3877 | 26.63 | 3.14 | 1018.9092 | 1019.0049 | 841.9251 | 0 |
| 1720396200 | 847.757 | -41.47 | -4.66 | 887.98 | 890.9931 | 847.757 | 0 |
| 1720309800 | 889.227 | 24.42 | 2.82 | 864.2464 | 893.1942 | 857.9302 | 0 |
| 1720223400 | 864.8032 | -26.3 | -2.95 | 883.5169 | 901.0445 | 821.3119 | 0 |
| 1720137000 | 891.1033 | -64.4 | -6.74 | 956.3591 | 959.7782 | 886.7794 | 0 |
| 1720050600 | 955.5036 | -35.29 | -3.56 | 991.191 | 993.4298 | 942.5377 | 0 |
| 1719964200 | 990.7966 | -6.18 | -0.62 | 996.5589 | 1003.3681 | 985.5708 | 0 |
| 1719877800 | 996.9794 | 0.74 | 0.07 | 1018.9092 | 1019.0049 | 978.9878 | 0 |
| 1719791400 | 996.2399 | 18.41 | 1.88 | 978.4484 | 1001.4541 | 971.6798 | 0 |
| 1719705000 | 977.8307 | -0.84 | -0.09 | 978.6543 | 986.5974 | 976.4097 | 0 |
| 1719618600 | 978.6659 | -19.84 | -1.99 | 1000.1926 | 1009.7336 | 975.2265 | 0 |
|
MBM/BTC 0 BTC
-
|
MBM/EUR 0 €
-
|
|
MBM/USD $ 772.56
-1.16%
|
MBM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
