POLKER PKR

US$ 0.018107

-0.000033

(

-0.18%

)

Official Links

Website

Discord

Info

Rank 1835

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:08:11

Volume (24h)

$ 0

Last Trade Size

0.103391

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.013723

Fully Diluted Market Cap

US$ 18,106,730

Genesis Date

Days Range 0.018094-0.018204

52 Weeks Range 0.010394-0.012701

Circulating Supply 193,639,424 / 1,000,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PKR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PKR	0	-
6.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	PKR/ETH	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	ETH	2	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01148053	0.0066262	57.7168475671	0.0103942	0.01270072	0.0769982	CX
156	0.01148053	0.0066262	57.7168475671	0.0103942	0.01270072	0.0769982	CX
260	0.01148053	0.0066262	57.7168475671	0.0103942	0.01270072	0.0769982	CX

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

Shiba Inu Rallies 34%, But Will FOMO End The Rally?

Data shows metrics related to Shiba Inu have seen rapid growth alongside the meme coin’s 34% surge, a potential sign that FOMO is developing...

Shiba Inu Breakout Eyes $0.00002631 Level After Rallying Over 19%

Shiba Inu is experiencing a notable price breakout, surging over 19% and positioning itself toward the critical resistance level of $0.00002631...

Dogwifhat Rally Far From Over As Analysts Predicts 1,600% Jump

Shiba Inu Killer Dogwifhat (WIF) has rallied substantially since the middle of September. Notably, the meme coin has rallied by about 32% in the...

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

DogWifHat Whale Doubling Down, Buys More WIF: All-Time High Incoming?

Meme coins are bouncing higher, looking at CoinMarketCap data as of September 27. Dogecoin, the world’s largest meme coin by market cap, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727481000	0.01815498	0.00045825	2.59	0.0176935	0.01835627	0.01760904
1727394600	0.01769673	0.0003651	2.11	0.01738089	0.01793545	0.01722496
1727308200	0.01733163	-0.000538	-3.01	0.01784176	0.01793302	0.01722361
1727221800	0.01786929	4.2E-5	0.24	0.01782218	0.01797475	0.01746912
1727135400	0.01782689	0.00044869	2.58	0.02281873	0.02329192	0.01772089
1727049000	0.0173782	-0.000248	-1.41	0.01760473	0.01764336	0.01701586
1726962600	0.01762647	0.0004359	2.54	0.01722523	0.01764121	0.01703908
1726876200	0.01719057	0.00058753	3.54	0.0165916	0.01730464	0.01642355
1726789800	0.01660304	0.00075531	4.77	0.01603173	0.0167511	0.01599478
1726703400	0.01584773	0.00011454	0.73	0.01574806	0.0158828	0.01534164
1726617000	0.01573319	0.00024572	1.59	0.01544703	0.01609075	0.01523678
1726530600	0.01548747	-0.000113	-0.72	0.015621	0.01570411	0.01518456
1726444200	0.0156	-0.000668	-4.11	0.01627199	0.01634838	0.01554098
1726357800	0.01626768	-0.000171	-1.04	0.01643398	0.01643398	0.01610441
1726271400	0.01643876	0.00053154	3.34	0.01588926	0.0165741	0.01573413
1726185000	0.01590722	0.00013621	0.86	0.01574894	0.01606188	0.01559845
1726098600	0.01577101	-0.000304	-1.89	0.01605105	0.01605219	0.01535402
1726012200	0.01607453	0.00017558	1.10	0.01585971	0.01613732	0.01562786
1725925800	0.01589895	0.0004104	2.65	0.02281873	0.02329192	0.01530947
1725839400	0.01548855	0.00021435	1.40	0.01527137	0.01566757	0.01509996
1725753000	0.0152742	0.00031691	2.12	0.01499793	0.01554057	0.01495816
1725666600	0.01495729	-0.000983	-6.17	0.01595205	0.01619143	0.01451438
1725580200	0.01594027	-0.000514	-3.12	0.01648466	0.01659483	0.01581361
1725493800	0.0164539	-2.1E-5	-0.13	0.0162837	0.01674444	0.01556931
1725407400	0.01647463	-0.000598	-3.50	0.01707071	0.01716271	0.01640114
1725321000	0.01707313	0.00071493	4.37	0.02281873	0.02329192	0.01638351
1725234600	0.0163582	-0.000545	-3.22	0.01690118	0.01692722	0.01619594
1725148200	0.01690293	-0.000104	-0.61	0.01699439	0.01703901	0.01677829
1725061800	0.0170065	-3.0E-6	-0.02	0.01699809	0.01708612	0.01642893
1724975400	0.01700926	-3.6E-5	-0.21	0.01701216	0.01746919	0.01687924
1724889000	0.0170456	0.00046457	2.80	0.01654684	0.01719057	0.01628929
1724802600	0.01658103	-0.001476	-8.17	0.01807772	0.01817066	0.01621014
1724716200	0.01805733	-0.00042	-2.27	0.0184723	0.01859525	0.01795584
1724629800	0.01847734	-0.000104	-0.56	0.01864485	0.01878827	0.01841731
1724543400	0.01858179	-2.5E-5	-0.13	0.0186246	0.01895975	0.01841671
1724457000	0.01860636	0.00094913	5.38	0.01764902	0.01881506	0.01764875
1724370600	0.01765723	-3.6E-5	-0.20	0.02281873	0.02329192	0.01742107
1724284200	0.0176931	0.000333	1.92	0.01735034	0.01779001	0.01713256
1724197800	0.0173601	-0.000373	-2.10	0.01773772	0.01813243	0.01720726
1724111400	0.01773355	4.7E-5	0.27	0.02281873	0.02329192	0.01728277
1724025000	0.0176867	9.7E-5	0.55	0.01758293	0.01803949	0.01749153
1723938600	0.01758972	0.00012396	0.71	0.01745634	0.01767439	0.0174239
1723852200	0.01746576	0.00013615	0.79	0.01730128	0.01768866	0.01717886
1723765800	0.01732961	-0.000595	-3.32	0.01793598	0.01799245	0.01703013
1723679400	0.01792441	-0.000223	-1.23	0.01817274	0.01862938	0.01778422
1723593000	0.01814704	-0.000288	-1.56	0.0183274	0.01840136	0.01758972
1723506600	0.01843508	0.0012186	7.08	0.02281873	0.02329192	0.01705072
1723420200	0.01721648	-0.000326	-1.86	0.01756314	0.01822457	0.01711351
1723333800	0.01754261	8.5E-5	0.49	0.01745492	0.01777628	0.01738581
1723247400	0.01745735	-0.000594	-3.29	0.01807038	0.01819394	0.01722381
1723161000	0.018051	0.0022563	14.29	0.01572996	0.01830499	0.01562921
1723074600	0.0157947	-0.000722	-4.37	0.01656569	0.0171479	0.01557968
1722988200	0.01651629	0.00011589	0.71	0.01630369	0.01715887	0.01630369
1722901800	0.0164004	-0.001791	-9.85	0.02281873	0.02329192	0.01472073
1722815400	0.01819132	-0.001374	-7.02	0.01953846	0.01971055	0.01784123
1722729000	0.01956545	-0.000516	-2.57	0.02009443	0.02029377	0.01925156
1722642600	0.02008184	-0.001473	-6.83	0.02153613	0.02163082	0.01996965
1722556200	0.02155437	-0.00018	-0.83	0.02178346	0.02179544	0.02072416
1722469800	0.02173446	-0.000315	-1.43	0.0220429	0.02252874	0.02164011
1722383400	0.02204909	-0.000262	-1.17	0.02232334	0.02265068	0.02178561
1722297000	0.02231082	0.00028232	1.28	0.02281873	0.02329192	0.02196187
1722210600	0.0220285	0.00011657	0.53	0.0218521	0.02208685	0.02155134
1722124200	0.02191193	-0.000145	-0.66	0.02200555	0.02237462	0.02157961
1722037800	0.0220567	0.00069198	3.24	0.02135886	0.02210939	0.02135429
1721951400	0.02136472	-0.00108	-4.81	0.02245498	0.02248412	0.02082726
1721865000	0.02244515	-0.00098	-4.18	0.02344233	0.02347181	0.02225671
1721778600	0.02342477	0.00024692	1.07	0.02316519	0.02382628	0.02290333
1721692200	0.02317785	-0.000527	-2.22	0.02281873	0.02360197	0.02277755
1721605800	0.02370514	-2.0E-6	-0.01	0.02367001	0.02385758	0.02308114
1721519400	0.02370723	0.00010587	0.45	0.02359564	0.02382157	0.02344099
1721433000	0.02360136	0.00051289	2.22	0.02300051	0.02382911	0.02273521
1721346600	0.02308847	0.00025944	1.14	0.02281873	0.02348426	0.02277755
1721260200	0.02282903	-0.000393	-1.69	0.02321917	0.02366685	0.02273259
1721173800	0.02322226	-0.000248	-1.06	0.02347646	0.02354268	0.0225492
1721087400	0.02346979	0.00154123	7.03	0.02139298	0.0235025	0.02129836
1721001000	0.02192856	0.00054056	2.53	0.02139298	0.02198637	0.02129836
1720914600	0.021388	0.00031187	1.48	0.02107654	0.02154878	0.02096172
1720828200	0.02107613	0.00021569	1.03	0.02084792	0.02125259	0.020509
1720741800	0.02086044	-1.8E-5	-0.09	0.02084254	0.02162604	0.02057192
1720655400	0.02087888	0.00021604	1.05	0.02061217	0.02119539	0.02038442
1720569000	0.02066284	0.00037102	1.83	0.02029397	0.02090721	0.02021732
1720482600	0.02029182	0.00061802	3.14	0.02364572	0.02364794	0.01953846
1720396200	0.0196738	-0.000962	-4.66	0.02060726	0.02067718	0.0196738
1720309800	0.02063619	0.0005668	2.82	0.02005647	0.02072826	0.01990989
1720223400	0.02006939	-0.00061	-2.95	0.02050368	0.02091044	0.0190601
1720137000	0.02067974	-0.001495	-6.74	0.02219412	0.02227347	0.02057939
1720050600	0.02217427	-0.000819	-3.56	0.02300246	0.02305442	0.02187337
1719964200	0.02299331	-0.000143	-0.62	0.02312703	0.02328505	0.02287203
1719877800	0.02313679	1.7E-5	0.07	0.02364572	0.02364794	0.02271926
1719791400	0.02311963	0.00042722	1.88	0.02270675	0.02324064	0.02254967
1719705000	0.02269241	-1.9E-5	-0.08	0.02271152	0.02289586	0.02265943
1719618600	0.02271179	-0.000461	-1.99	0.02321136	0.02343278	0.02263198