We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.178E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | SKULL/ETH | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SKULL/ETH | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | ETH | 2 | https://v2.info.uniswap.org/token/0xbcc66ed2ab491e9ae7bf8386541fb17421fa9d35 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.23478412 | -0.04101688 | -17.4700401373 | 0.02091747 | 0.30734937 | 0.28738618 | CX |
| 260 | 8.209E-5 | 0.19368515 | 235942.441223 | 8.15E-5 | 0.40077892 | 1.18292678 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.19363516 | 0.0048875 | 2.59 | 0.1887132 | 0.1957821 | 0.18781237 | 0 |
| 1727394600 | 0.18874766 | 0.00389407 | 2.11 | 0.18537902 | 0.1912937 | 0.18371588 | 0 |
| 1727308200 | 0.18485359 | -0.005735 | -3.01 | 0.19029452 | 0.19126785 | 0.18370152 | 0 |
| 1727221800 | 0.1905881 | 0.00045222 | 0.24 | 0.19008564 | 0.19171289 | 0.18632006 | 0 |
| 1727135400 | 0.19013588 | 0.00478557 | 2.58 | 0.16475304 | 0.19384476 | 0.16251063 | 0 |
| 1727049000 | 0.18535031 | -0.002648 | -1.41 | 0.18776643 | 0.18817844 | 0.18148568 | 0 |
| 1726962600 | 0.18799828 | 0.0046492 | 2.54 | 0.18371875 | 0.18815547 | 0.18173332 | 0 |
| 1726876200 | 0.18334908 | 0.00626639 | 3.54 | 0.17696066 | 0.18456576 | 0.17516832 | 0 |
| 1726789800 | 0.17708269 | 0.00805587 | 4.77 | 0.17098929 | 0.17866185 | 0.17059521 | 0 |
| 1726703400 | 0.16902682 | 0.00122169 | 0.73 | 0.16796376 | 0.1694008 | 0.16362897 | 0 |
| 1726617000 | 0.16780513 | 0.00262069 | 1.59 | 0.16475304 | 0.1716188 | 0.16251063 | 0 |
| 1726530600 | 0.16518444 | -0.0012 | -0.72 | 0.16660855 | 0.16749504 | 0.16195362 | 0 |
| 1726444200 | 0.1663846 | -0.007121 | -4.10 | 0.17355183 | 0.17436654 | 0.16575509 | 0 |
| 1726357800 | 0.17350589 | -0.001825 | -1.04 | 0.17527958 | 0.17527958 | 0.17176451 | 0 |
| 1726271400 | 0.17533054 | 0.00566918 | 3.34 | 0.1694697 | 0.17677404 | 0.16781517 | 0 |
| 1726185000 | 0.16966136 | 0.00145283 | 0.86 | 0.16797309 | 0.17131086 | 0.16636809 | 0 |
| 1726098600 | 0.16820853 | -0.003237 | -1.89 | 0.1711953 | 0.1712075 | 0.16376104 | 0 |
| 1726012200 | 0.17144581 | 0.00187274 | 1.10 | 0.16915459 | 0.17211551 | 0.16668177 | 0 |
| 1725925800 | 0.16957307 | 0.00437715 | 2.65 | 0.18026254 | 0.18054033 | 0.16328586 | 0 |
| 1725839400 | 0.16519592 | 0.00228619 | 1.40 | 0.16287958 | 0.16710527 | 0.16105135 | 0 |
| 1725753000 | 0.16290973 | 0.00338012 | 2.12 | 0.15996316 | 0.16575078 | 0.15953894 | 0 |
| 1725666600 | 0.15952961 | -0.010484 | -6.17 | 0.17013941 | 0.17269263 | 0.15480577 | 0 |
| 1725580200 | 0.1700138 | -0.005478 | -3.12 | 0.17582008 | 0.17699512 | 0.1686629 | 0 |
| 1725493800 | 0.17549205 | -0.000221 | -0.13 | 0.17367673 | 0.17859079 | 0.16605728 | 0 |
| 1725407400 | 0.17571313 | -0.006383 | -3.51 | 0.18207068 | 0.18305192 | 0.17492929 | 0 |
| 1725321000 | 0.18209652 | 0.00762519 | 4.37 | 0.18026254 | 0.18384796 | 0.17474123 | 0 |
| 1725234600 | 0.17447133 | -0.00581 | -3.22 | 0.18026254 | 0.18054033 | 0.17274072 | 0 |
| 1725148200 | 0.18028121 | -0.001105 | -0.61 | 0.1812567 | 0.1817326 | 0.17895184 | 0 |
| 1725061800 | 0.1813859 | -2.9E-5 | -0.02 | 0.18129618 | 0.18223506 | 0.17522574 | 0 |
| 1724975400 | 0.18141533 | -0.000388 | -0.21 | 0.1814462 | 0.18632078 | 0.18002854 | 0 |
| 1724889000 | 0.18180294 | 0.00495497 | 2.80 | 0.17648333 | 0.18334908 | 0.17373631 | 0 |
| 1724802600 | 0.17684797 | -0.015746 | -8.18 | 0.19281112 | 0.19380241 | 0.17289217 | 0 |
| 1724716200 | 0.19259363 | -0.00448 | -2.27 | 0.19701959 | 0.19833101 | 0.19151119 | 0 |
| 1724629800 | 0.19707342 | -0.001114 | -0.56 | 0.19886002 | 0.20038966 | 0.19643314 | 0 |
| 1724543400 | 0.19818745 | -0.000262 | -0.13 | 0.19864397 | 0.20221861 | 0.19642668 | 0 |
| 1724457000 | 0.19844944 | 0.01012313 | 5.38 | 0.18823874 | 0.20067534 | 0.18823587 | 0 |
| 1724370600 | 0.18832631 | -0.000383 | -0.20 | 0.19129944 | 0.19184855 | 0.18580755 | 0 |
| 1724284200 | 0.1887089 | 0.00355168 | 1.92 | 0.18505314 | 0.18974253 | 0.18273034 | 0 |
| 1724197800 | 0.18515722 | -0.003983 | -2.11 | 0.1891848 | 0.1933947 | 0.1835271 | 0 |
| 1724111400 | 0.1891403 | 0.00049959 | 0.26 | 0.19129944 | 0.19184855 | 0.18433247 | 0 |
| 1724025000 | 0.18864071 | 0.00103435 | 0.55 | 0.18753386 | 0.19240341 | 0.18655909 | 0 |
| 1723938600 | 0.18760636 | 0.00132219 | 0.71 | 0.18618368 | 0.18850935 | 0.1858377 | 0 |
| 1723852200 | 0.18628417 | 0.00145211 | 0.79 | 0.18452987 | 0.18866152 | 0.18322419 | 0 |
| 1723765800 | 0.18483206 | -0.006344 | -3.32 | 0.19129944 | 0.19190167 | 0.18163785 | 0 |
| 1723679400 | 0.19117598 | -0.002374 | -1.23 | 0.19382466 | 0.19869493 | 0.1896808 | 0 |
| 1723593000 | 0.19355046 | -0.003072 | -1.56 | 0.19547416 | 0.19626302 | 0.18760636 | 0 |
| 1723506600 | 0.19662264 | 0.0129972 | 7.08 | 0.19273288 | 0.19732824 | 0.1818575 | 0 |
| 1723420200 | 0.18362544 | -0.003478 | -1.86 | 0.18732283 | 0.19437736 | 0.1825272 | 0 |
| 1723333800 | 0.1871039 | 0.00090946 | 0.49 | 0.1861686 | 0.1895961 | 0.18543142 | 0 |
| 1723247400 | 0.18619444 | -0.006332 | -3.29 | 0.19273288 | 0.19405076 | 0.18370368 | 0 |
| 1723161000 | 0.19252616 | 0.02406497 | 14.29 | 0.16777067 | 0.19523513 | 0.16669612 | 0 |
| 1723074600 | 0.16846119 | -0.007696 | -4.37 | 0.17668431 | 0.182894 | 0.16616782 | 0 |
| 1722988200 | 0.17615745 | 0.00123606 | 0.71 | 0.17388992 | 0.183011 | 0.17388992 | 0 |
| 1722901800 | 0.17492139 | -0.019101 | -9.84 | 0.20839097 | 0.21022639 | 0.15700654 | 0 |
| 1722815400 | 0.19402277 | -0.014656 | -7.02 | 0.20839097 | 0.21022639 | 0.19028878 | 0 |
| 1722729000 | 0.20867881 | -0.005508 | -2.57 | 0.21432072 | 0.21644684 | 0.20533099 | 0 |
| 1722642600 | 0.21418649 | -0.015705 | -6.83 | 0.22969743 | 0.23070738 | 0.21298992 | 0 |
| 1722556200 | 0.22989195 | -0.001921 | -0.83 | 0.23233535 | 0.23246311 | 0.22103717 | 0 |
| 1722469800 | 0.23181279 | -0.003356 | -1.43 | 0.23510246 | 0.24028426 | 0.23080643 | 0 |
| 1722383400 | 0.2351685 | -0.002792 | -1.17 | 0.23809354 | 0.24158492 | 0.23235832 | 0 |
| 1722297000 | 0.23796003 | 0.00301117 | 1.28 | 0.23949755 | 0.24378067 | 0.22333916 | 0 |
| 1722210600 | 0.23494886 | 0.00124323 | 0.53 | 0.2330675 | 0.23557119 | 0.22985965 | 0 |
| 1722124200 | 0.23370563 | -0.001544 | -0.66 | 0.23470409 | 0.2386405 | 0.23016113 | 0 |
| 1722037800 | 0.23524961 | 0.00738042 | 3.24 | 0.22780675 | 0.23581165 | 0.22775794 | 0 |
| 1721951400 | 0.22786919 | -0.011524 | -4.81 | 0.23949755 | 0.23980836 | 0.22213684 | 0 |
| 1721865000 | 0.23939276 | -0.010448 | -4.18 | 0.2500284 | 0.25034279 | 0.23738292 | 0 |
| 1721778600 | 0.24984105 | 0.00263361 | 1.07 | 0.2470725 | 0.25412345 | 0.24427954 | 0 |
| 1721692200 | 0.24720744 | -0.005624 | -2.22 | 0.24531604 | 0.25173102 | 0.24248647 | 0 |
| 1721605800 | 0.25283141 | -2.2E-5 | -0.01 | 0.25245672 | 0.25445722 | 0.24617597 | 0 |
| 1721519400 | 0.25285366 | 0.0011291 | 0.45 | 0.25166355 | 0.2540732 | 0.25001404 | 0 |
| 1721433000 | 0.25172456 | 0.00547035 | 2.22 | 0.24531604 | 0.25415359 | 0.24248647 | 0 |
| 1721346600 | 0.24625421 | 0.00276712 | 1.14 | 0.24337726 | 0.25047559 | 0.24293797 | 0 |
| 1721260200 | 0.24348709 | -0.004194 | -1.69 | 0.24764817 | 0.25242298 | 0.24245848 | 0 |
| 1721173800 | 0.24768119 | -0.00264 | -1.05 | 0.25039232 | 0.25109864 | 0.24050247 | 0 |
| 1721087400 | 0.25032126 | 0.01643834 | 7.03 | 0.22817067 | 0.25067011 | 0.22716144 | 0 |
| 1721001000 | 0.23388292 | 0.00576537 | 2.53 | 0.22817067 | 0.23449951 | 0.22716144 | 0 |
| 1720914600 | 0.22811755 | 0.00332628 | 1.48 | 0.22479557 | 0.22983238 | 0.22357101 | 0 |
| 1720828200 | 0.22479127 | 0.00230055 | 1.03 | 0.22235721 | 0.22667334 | 0.21874237 | 0 |
| 1720741800 | 0.22249072 | -0.000197 | -0.09 | 0.22229978 | 0.23065641 | 0.21941351 | 0 |
| 1720655400 | 0.2226874 | 0.00230414 | 1.05 | 0.21984275 | 0.22606321 | 0.21741372 | 0 |
| 1720569000 | 0.22038326 | 0.00395723 | 1.83 | 0.216449 | 0.22298959 | 0.21563142 | 0 |
| 1720482600 | 0.21642603 | 0.00659156 | 3.14 | 0.21868566 | 0.22302404 | 0.2046096 | 0 |
| 1720396200 | 0.20983447 | -0.010265 | -4.66 | 0.21979036 | 0.22053615 | 0.20983447 | 0 |
| 1720309800 | 0.22009901 | 0.00604531 | 2.82 | 0.21391588 | 0.22108096 | 0.21235251 | 0 |
| 1720223400 | 0.2140537 | -0.00651 | -2.95 | 0.21868566 | 0.22302404 | 0.20328885 | 0 |
| 1720137000 | 0.22056343 | -0.01594 | -6.74 | 0.23671536 | 0.23756165 | 0.21949319 | 0 |
| 1720050600 | 0.23650361 | -0.008736 | -3.56 | 0.24533686 | 0.245891 | 0.23329433 | 0 |
| 1719964200 | 0.24523924 | -0.00153 | -0.62 | 0.2466655 | 0.2483509 | 0.24394576 | 0 |
| 1719877800 | 0.24676959 | 0.00018304 | 0.07 | 0.24538136 | 0.2518229 | 0.24070202 | 0 |
| 1719791400 | 0.24658655 | 0.0045566 | 1.88 | 0.24218284 | 0.24787715 | 0.2405075 | 0 |
| 1719705000 | 0.24202995 | -0.000207 | -0.09 | 0.24223381 | 0.24419986 | 0.24167823 | 0 |
| 1719618600 | 0.24223668 | -0.004912 | -1.99 | 0.24756491 | 0.24992647 | 0.24138537 | 0 |
|
SKULL/BTC - BTC
-
|
SKULL/EUR - €
-
|
|
SKULL/USD $ 0.193767
+0.15%
|
SKULL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
