TRIATRIA

US$ 0.025294

-0.000506

(

-1.96%

)

Official Links

Website

Info

Rank 550

ethereum

Categories:

Bid

US$ 0.025267

Exchange

KRAKEN

Ask

US$ 0.025367

Last Trade Time

10:54:26

Volume (24h)

$ 16,431

Last Trade Size

3,423.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.025294

Fully Diluted Market Cap

US$ 252,940,000

Genesis Date

Days Range 0.024979-0.0258

52 Weeks Range 0.019692-0.050144

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for TRIAUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.030238	-0.004944	-16.3502877174	0.025209	0.031957	3139725.71429	CX
4	0.044729	-0.019435	-43.4505578037	0.025209	0.050144	1938947.6161	CX
12	0.03849	-0.013196	-34.28422967	0.019692	0.050144	6408318.17964	CX
26	0.03849	-0.013196	-34.28422967	0.019692	0.050144	6408318.17964	CX
52	0.03849	-0.013196	-34.28422967	0.019692	0.050144	6408318.17964	CX
156	0.03849	-0.013196	-34.28422967	0.019692	0.050144	6408318.17964	CX
260	0.03849	-0.013196	-34.28422967	0.019692	0.050144	6408318.17964	CX

Tria is a self-custodial neobank and cross-chain payments infrastructure designed to make onchain money usable in everyday life. It combines card spending, trading, and earning in a single account experience, so users can move value across chains without manually bridging assets, switching networks,... Tria is a self-custodial neobank and cross-chain payments infrastructure designed to make onchain money usable in everyday life. It combines card spending, trading, and earning in a single account experience, so users can move value across chains without manually bridging assets, switching networks, or managing chain-specific steps. Under the hood, Tria routes every action through BestPath, an ultra-fast routing and execution layer that takes an intent like “spend,” “swap,” “send,” or “earn” and completes it end-to-end on the optimal path. Tria operates in two modes: a consumer app that includes a Visa-powered card, spot swaps, perpetual futures, and Earn vaults, and a developer and institutional layer that integrates with protocols and ecosystems to embed Tria’s execution rails wherever value already moves. The end goal is simple: one continuous flow for money across chains, with self-custody by default and a product experience that feels effortless for normal users worldwide. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.0258	-0.000666	-2.52	0.026404	0.026563	0.025209	946651
1781049000	0.026466	-0.001741	-6.17	0.028122	0.028283	0.025825	1815200
1780962600	0.028207	0.001517	5.68	0.027046	0.028994	0.026606	2870372
1780876200	0.02669	0.000573	2.19	0.026383	0.029156	0.026081	5232941
1780789800	0.026117	-0.003822	-12.77	0.030299	0.030403	0.025553	3375553
1780703400	0.029939	-0.0005	-1.64	0.030405	0.031957	0.026804	5264280
1780617000	0.030439	0.00022	0.73	0.030238	0.03186	0.029373	2473083
1780530600	0.030219	-0.002901	-8.76	0.033268	0.033816	0.028894	5330393
1780444200	0.03312	-0.004533	-12.04	0.037623	0.03796	0.03288	1800683
1780357800	0.037653	0.000722	1.95	0.037124	0.039088	0.036908	1348802
1780271400	0.036931	0.000668	1.84	0.036244	0.037953	0.03601	503862
1780185000	0.036263	-0.001197	-3.20	0.03746	0.038492	0.035864	1567387
1780098600	0.03746	-0.000642	-1.68	0.038141	0.038893	0.036371	1020191
1780012200	0.038102	-0.000406	-1.05	0.038508	0.039364	0.037404	1125103
1779925800	0.038508	-0.00106	-2.68	0.039542	0.040342	0.037742	1091807
1779839400	0.039568	-0.001321	-3.23	0.040878	0.041176	0.038371	1053204
1779753000	0.040889	-0.002559	-5.89	0.043344	0.043746	0.040001	767286
1779666600	0.043448	0.001535	3.66	0.041913	0.044252	0.040884	1298501
1779580200	0.041913	8.2E-5	0.20	0.041612	0.04316	0.040807	1353487
1779493800	0.041831	-0.001371	-3.17	0.043397	0.044716	0.041	1435926
1779407400	0.043202	0.000452	1.06	0.04266	0.045072	0.04266	1771337
1779321000	0.04275	-0.00201	-4.49	0.04465	0.04546	0.04275	548636
1779234600	0.04476	0.000375	0.84	0.044589	0.046601	0.043031	1991961
1779148200	0.044385	-0.002465	-5.26	0.046332	0.049852	0.04368	2539106
1779061800	0.04685	0.000993	2.17	0.045864	0.04826	0.045864	357662
1778975400	0.045857	-0.003583	-7.25	0.049676	0.049676	0.044992	1453636
1778889000	0.04944	0.001184	2.45	0.048399	0.050144	0.046255	2095806
1778802600	0.048256	0.003508	7.84	0.044729	0.049031	0.04383	1857676
1778716200	0.044748	0.002902	6.93	0.041888	0.046449	0.041439	2298185
1778629800	0.041846	0.002246	5.67	0.039615	0.042687	0.038704	2036178
1778543400	0.0396	-0.000336	-0.84	0.039552	0.0403	0.034853	3264865
1778457000	0.039936	0.002766	7.44	0.037323	0.04035	0.035	3263033
1778370600	0.03717	-0.006284	-14.46	0.043454	0.046066	0.036381	3963384
1778284200	0.043454	0.001944	4.68	0.041147	0.04501	0.040787	21104757
1778197800	0.04151	-0.003187	-7.13	0.044675	0.046359	0.040902	2706475
1778111400	0.044697	-0.000582	-1.29	0.04554	0.046903	0.042483	4810387
1778025000	0.045279	0.003719	8.95	0.041669	0.04536	0.041006	2211741
1777938600	0.04156	0.001679	4.21	0.039819	0.0465	0.03954	4840253
1777852200	0.039881	-7.6E-5	-0.19	0.039957	0.046099	0.039321	7969471
1777765800	0.039957	0.004199	11.74	0.035651	0.041924	0.034256	8495046
1777679400	0.035758	-0.002171	-5.72	0.037888	0.038067	0.033441	2864155
1777593000	0.037929	0.00307	8.81	0.034808	0.038299	0.033944	2896771
1777506600	0.034859	0.002378	7.32	0.032726	0.03933	0.032613	4663111
1777420200	0.032481	-0.005603	-14.71	0.038313	0.038313	0.032342	2408350
1777333800	0.038084	0.001833	5.06	0.036251	0.039042	0.036113	3279726
1777247400	0.036251	0.000389	1.08	0.036022	0.037036	0.034752	3485048
1777161000	0.035862	0.002087	6.18	0.034	0.036528	0.031458	4676421
1777074600	0.033775	-0.000621	-1.81	0.034487	0.03498	0.032211	2603765
1776988200	0.034396	-0.000845	-2.40	0.03531	0.037	0.031854	4458757
1776901800	0.035241	0.003731	11.84	0.031734	0.0364	0.030838	8782932
1776815400	0.03151	0.0049	18.41	0.026996	0.032234	0.0267	5704425
1776729000	0.02661	0.00038	1.45	0.02618	0.027	0.025	3181176
1776642600	0.02623	-0.000112	-0.43	0.026325	0.027348	0.025777	2916976
1776556200	0.026342	-0.001987	-7.01	0.02825	0.029316	0.025954	3601192
1776469800	0.028329	-0.000733	-2.52	0.02935	0.031206	0.026896	7999731
1776383400	0.029062	-0.001751	-5.68	0.03078	0.031935	0.027659	6295384
1776297000	0.030813	0.002577	9.13	0.028573	0.033159	0.02714	17904909
1776210600	0.028236	0.002757	10.82	0.025417	0.02916	0.023049	11831306
1776124200	0.025479	-0.000797	-3.03	0.026488	0.02928	0.02463	13875230
1776037800	0.026276	0.003594	15.85	0.022664	0.02695	0.022664	12917473
1775951400	0.022682	0.002317	11.38	0.02052	0.024586	0.019692	24653907
1775865000	0.020365	-0.003611	-15.06	0.024025	0.025771	0.020031	19582783
1775778600	0.023976	0.000754	3.25	0.023284	0.02558	0.021523	18461130
1775692200	0.023222	-0.001793	-7.17	0.0248	0.0258	0.022062	19887066
1775605800	0.025015	-0.002304	-8.43	0.027415	0.030295	0.023866	11526680
1775519400	0.027319	0.004071	17.51	0.023326	0.028255	0.021821	15069795
1775433000	0.023248	-0.000342	-1.45	0.02362	0.024674	0.021953	10050323
1775346600	0.02359	-0.003604	-13.25	0.027353	0.0282	0.02335	3377311
1775260200	0.027194	0.002914	12.00	0.024246	0.027825	0.023001	11884152
1775173800	0.02428	-0.000914	-3.63	0.02499	0.027619	0.023592	9421014
1775087400	0.025194	-0.002935	-10.43	0.028401	0.029472	0.0246	6358957
1775001000	0.028129	-0.002207	-7.28	0.03	0.032016	0.027771	7713650
1774914600	0.030336	-0.002567	-7.80	0.0332	0.036581	0.02916	11940100
1774828200	0.032903	0.002218	7.23	0.030936	0.03434	0.030479	9966599
1774741800	0.030685	0.004113	15.48	0.02641	0.032589	0.025768	15500736
1774655400	0.026572	-0.000476	-1.76	0.027057	0.031492	0.02626	14566212
1774569000	0.027048	-0.004516	-14.31	0.031445	0.034476	0.026784	24503546
1774482600	0.031564	-0.003666	-10.41	0.03483	0.037284	0.030772	16548636