We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.606E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | WDOGE/ETH | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 1 | https://analytics.sushi.com/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | WDOGE/USDT | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | USDT | 2 | https://info.uniswap.org/#/tokens/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WDOGE/ETH | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | ETH | 3 | https://v2.info.uniswap.org/token/0x35a532d376ffd9a705d0bb319532837337a398e7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.18421447 | -0.08761911 | -47.5636414447 | 0.11586046 | 0.21783361 | 0.30681118 | CX |
| 52 | 0.06662032 | 0.02997504 | 44.9938397174 | 0.05923978 | 0.26920584 | 0.580216 | CX |
| 156 | 0.1985448 | -0.10194944 | -51.3483304524 | 0.04648988 | 0.32929592 | 14.57910045 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34741509 | 33.68771915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.09727617 | 0.00245532 | 2.59 | 0.09480354 | 0.09835473 | 0.09435099 | 0 |
| 1727394600 | 0.09482085 | 0.00195626 | 2.11 | 0.09312855 | 0.0960999 | 0.09229304 | 0 |
| 1727308200 | 0.09286459 | -0.002881 | -3.01 | 0.09559794 | 0.09608691 | 0.09228583 | 0 |
| 1727221800 | 0.09574543 | 0.00022718 | 0.24 | 0.09549301 | 0.09631049 | 0.0936013 | 0 |
| 1727135400 | 0.09551825 | 0.00240412 | 2.58 | 0.08276671 | 0.09738147 | 0.0816402 | 0 |
| 1727049000 | 0.09311413 | -0.00133 | -1.41 | 0.09432791 | 0.09453489 | 0.09117266 | 0 |
| 1726962600 | 0.09444438 | 0.00233561 | 2.54 | 0.09229448 | 0.09452335 | 0.09129706 | 0 |
| 1726876200 | 0.09210877 | 0.00314803 | 3.54 | 0.08889943 | 0.09271999 | 0.08799902 | 0 |
| 1726789800 | 0.08896074 | 0.00404702 | 4.77 | 0.0858996 | 0.08975406 | 0.08570163 | 0 |
| 1726703400 | 0.08491372 | 0.00061374 | 0.73 | 0.08437967 | 0.0851016 | 0.08220201 | 0 |
| 1726617000 | 0.08429998 | 0.00131655 | 1.59 | 0.08276671 | 0.08621585 | 0.0816402 | 0 |
| 1726530600 | 0.08298343 | -0.000603 | -0.72 | 0.08369886 | 0.0841442 | 0.08136037 | 0 |
| 1726444200 | 0.08358635 | -0.003578 | -4.10 | 0.08718694 | 0.08759623 | 0.08327011 | 0 |
| 1726357800 | 0.08716387 | -0.000917 | -1.04 | 0.08805491 | 0.08805491 | 0.08628905 | 0 |
| 1726271400 | 0.08808051 | 0.00284802 | 3.34 | 0.08513621 | 0.08880568 | 0.08430503 | 0 |
| 1726185000 | 0.08523249 | 0.00072985 | 0.86 | 0.08438436 | 0.08606115 | 0.08357806 | 0 |
| 1726098600 | 0.08450264 | -0.001626 | -1.89 | 0.0860031 | 0.08600923 | 0.08226836 | 0 |
| 1726012200 | 0.08612894 | 0.0009408 | 1.10 | 0.08497791 | 0.08646538 | 0.08373564 | 0 |
| 1725925800 | 0.08518814 | 0.00219894 | 2.65 | 0.0968229 | 0.09748496 | 0.08202964 | 0 |
| 1725839400 | 0.0829892 | 0.00114851 | 1.40 | 0.08182554 | 0.0839484 | 0.0809071 | 0 |
| 1725753000 | 0.08184069 | 0.00169807 | 2.12 | 0.08036043 | 0.08326794 | 0.08014731 | 0 |
| 1725666600 | 0.08014262 | -0.005267 | -6.17 | 0.08547265 | 0.08675531 | 0.07776952 | 0 |
| 1725580200 | 0.08540955 | -0.002752 | -3.12 | 0.08832644 | 0.08891674 | 0.0847309 | 0 |
| 1725493800 | 0.08816165 | -0.000111 | -0.13 | 0.08724969 | 0.08971836 | 0.08342192 | 0 |
| 1725407400 | 0.08827271 | -0.003207 | -3.51 | 0.09146655 | 0.09195949 | 0.08787894 | 0 |
| 1725321000 | 0.09147953 | 0.00383066 | 4.37 | 0.0968229 | 0.09748496 | 0.08778446 | 0 |
| 1725234600 | 0.08764887 | -0.002919 | -3.22 | 0.09055819 | 0.09069775 | 0.08677947 | 0 |
| 1725148200 | 0.09056757 | -0.000555 | -0.61 | 0.09105763 | 0.0912967 | 0.08989974 | 0 |
| 1725061800 | 0.09112253 | -1.5E-5 | -0.02 | 0.09107746 | 0.09154912 | 0.08802786 | 0 |
| 1724975400 | 0.09113732 | -0.000195 | -0.21 | 0.09115282 | 0.09360166 | 0.09044064 | 0 |
| 1724889000 | 0.09133204 | 0.00248922 | 2.80 | 0.08865964 | 0.09210877 | 0.08727962 | 0 |
| 1724802600 | 0.08884282 | -0.00791 | -8.18 | 0.0968622 | 0.09736019 | 0.08685555 | 0 |
| 1724716200 | 0.09675294 | -0.002251 | -2.27 | 0.0989764 | 0.09963522 | 0.09620916 | 0 |
| 1724629800 | 0.09900345 | -0.00056 | -0.56 | 0.09990098 | 0.10066942 | 0.09868179 | 0 |
| 1724543400 | 0.0995631 | -0.000132 | -0.13 | 0.09979244 | 0.10158823 | 0.09867855 | 0 |
| 1724457000 | 0.09969472 | 0.00508555 | 5.38 | 0.09456518 | 0.10081294 | 0.09456374 | 0 |
| 1724370600 | 0.09460917 | -0.000192 | -0.20 | 0.0968229 | 0.09748496 | 0.09312495 | 0 |
| 1724284200 | 0.09480137 | 0.00178424 | 1.92 | 0.09296484 | 0.09532064 | 0.09179794 | 0 |
| 1724197800 | 0.09301713 | -0.002001 | -2.11 | 0.09504045 | 0.09715537 | 0.0921982 | 0 |
| 1724111400 | 0.0950181 | 0.00025098 | 0.26 | 0.0968229 | 0.09748496 | 0.0926028 | 0 |
| 1724025000 | 0.09476712 | 0.00051963 | 0.55 | 0.09421107 | 0.09665738 | 0.09372138 | 0 |
| 1723938600 | 0.09424749 | 0.00066422 | 0.71 | 0.09353278 | 0.09470113 | 0.09335897 | 0 |
| 1723852200 | 0.09358327 | 0.0007295 | 0.79 | 0.09270196 | 0.09477757 | 0.09204603 | 0 |
| 1723765800 | 0.09285377 | -0.003187 | -3.32 | 0.09610278 | 0.09640532 | 0.0912491 | 0 |
| 1723679400 | 0.09604076 | -0.001193 | -1.23 | 0.09737137 | 0.09981804 | 0.09528963 | 0 |
| 1723593000 | 0.09723362 | -0.001543 | -1.56 | 0.09820003 | 0.09859633 | 0.09424749 | 0 |
| 1723506600 | 0.09877699 | 0.00652938 | 7.08 | 0.0968229 | 0.09913146 | 0.09135945 | 0 |
| 1723420200 | 0.09224761 | -0.001747 | -1.86 | 0.09410506 | 0.09764903 | 0.09169589 | 0 |
| 1723333800 | 0.09399507 | 0.00045688 | 0.49 | 0.09352521 | 0.09524708 | 0.09315487 | 0 |
| 1723247400 | 0.09353819 | -0.003181 | -3.29 | 0.0968229 | 0.09748496 | 0.09228691 | 0 |
| 1723161000 | 0.09671905 | 0.01208948 | 14.29 | 0.08428267 | 0.09807995 | 0.08374285 | 0 |
| 1723074600 | 0.08462957 | -0.003866 | -4.37 | 0.0887606 | 0.09188015 | 0.08347745 | 0 |
| 1722988200 | 0.08849592 | 0.00062095 | 0.71 | 0.08735679 | 0.09193893 | 0.08735679 | 0 |
| 1722901800 | 0.08787497 | -0.009596 | -9.84 | 0.11539272 | 0.11590008 | 0.07887511 | 0 |
| 1722815400 | 0.0974709 | -0.007363 | -7.02 | 0.10468903 | 0.10561108 | 0.09559506 | 0 |
| 1722729000 | 0.10483363 | -0.002767 | -2.57 | 0.10766794 | 0.10873604 | 0.10315179 | 0 |
| 1722642600 | 0.10760051 | -0.00789 | -6.83 | 0.11539272 | 0.11590008 | 0.10699939 | 0 |
| 1722556200 | 0.11549044 | -0.000965 | -0.83 | 0.11671792 | 0.11678211 | 0.11104208 | 0 |
| 1722469800 | 0.1164554 | -0.001686 | -1.43 | 0.11810803 | 0.12071121 | 0.11594984 | 0 |
| 1722383400 | 0.11814121 | -0.001402 | -1.17 | 0.11961065 | 0.12136461 | 0.11672946 | 0 |
| 1722297000 | 0.11954358 | 0.00151271 | 1.28 | 0.12031599 | 0.12246769 | 0.11219852 | 0 |
| 1722210600 | 0.11803087 | 0.00062456 | 0.53 | 0.11708573 | 0.11834351 | 0.11547421 | 0 |
| 1722124200 | 0.11740631 | -0.000776 | -0.66 | 0.1179079 | 0.11988543 | 0.11562566 | 0 |
| 1722037800 | 0.11818196 | 0.00370769 | 3.24 | 0.1144429 | 0.11846431 | 0.11441838 | 0 |
| 1721951400 | 0.11447427 | -0.005789 | -4.81 | 0.12031599 | 0.12047213 | 0.11159452 | 0 |
| 1721865000 | 0.12026334 | -0.005249 | -4.18 | 0.12560635 | 0.12576429 | 0.11925366 | 0 |
| 1721778600 | 0.12551223 | 0.00132304 | 1.07 | 0.1241214 | 0.12766357 | 0.12271831 | 0 |
| 1721692200 | 0.12418919 | -0.002825 | -2.22 | 0.11462572 | 0.12646169 | 0.11411872 | 0 |
| 1721605800 | 0.12701449 | -1.1E-5 | -0.01 | 0.12682626 | 0.12783125 | 0.12367101 | 0 |
| 1721519400 | 0.12702567 | 0.00056722 | 0.45 | 0.1264278 | 0.12763833 | 0.12559914 | 0 |
| 1721433000 | 0.12645845 | 0.00274813 | 2.22 | 0.12323901 | 0.12767872 | 0.12181753 | 0 |
| 1721346600 | 0.12371032 | 0.00139012 | 1.14 | 0.12226503 | 0.125831 | 0.12204434 | 0 |
| 1721260200 | 0.1223202 | -0.002107 | -1.69 | 0.1244106 | 0.12680931 | 0.12180346 | 0 |
| 1721173800 | 0.12442719 | -0.001326 | -1.05 | 0.12578917 | 0.12614401 | 0.12082083 | 0 |
| 1721087400 | 0.12575348 | 0.00825811 | 7.03 | 0.11462572 | 0.12592873 | 0.11411872 | 0 |
| 1721001000 | 0.11749537 | 0.00289633 | 2.53 | 0.11462572 | 0.11780513 | 0.11411872 | 0 |
| 1720914600 | 0.11459904 | 0.00167102 | 1.48 | 0.11293018 | 0.11546051 | 0.112315 | 0 |
| 1720828200 | 0.11292802 | 0.00115573 | 1.03 | 0.11170522 | 0.11387351 | 0.10988924 | 0 |
| 1720741800 | 0.11177229 | -9.9E-5 | -0.09 | 0.11167637 | 0.11587448 | 0.1102264 | 0 |
| 1720655400 | 0.1118711 | 0.00115753 | 1.05 | 0.11044204 | 0.113567 | 0.10922177 | 0 |
| 1720569000 | 0.11071357 | 0.00198799 | 1.83 | 0.10873712 | 0.11202291 | 0.1083264 | 0 |
| 1720482600 | 0.10872558 | 0.00331139 | 3.14 | 0.15224408 | 0.15280795 | 0.10468903 | 0 |
| 1720396200 | 0.10541419 | -0.005157 | -4.66 | 0.11041572 | 0.11079038 | 0.10541419 | 0 |
| 1720309800 | 0.11057077 | 0.00303697 | 2.82 | 0.10746456 | 0.11106407 | 0.10667918 | 0 |
| 1720223400 | 0.1075338 | -0.00327 | -2.95 | 0.10986075 | 0.11204022 | 0.10212588 | 0 |
| 1720137000 | 0.11080408 | -0.008008 | -6.74 | 0.1189183 | 0.11934345 | 0.11026643 | 0 |
| 1720050600 | 0.11881193 | -0.004389 | -3.56 | 0.12324947 | 0.12352785 | 0.11719968 | 0 |
| 1719964200 | 0.12320043 | -0.000769 | -0.62 | 0.12391694 | 0.12476363 | 0.12255063 | 0 |
| 1719877800 | 0.12396923 | 9.2E-5 | 0.07 | 0.15224408 | 0.15280795 | 0.12340885 | 0 |
| 1719791400 | 0.12387727 | 0.00228909 | 1.88 | 0.12166499 | 0.12452563 | 0.12082335 | 0 |
| 1719705000 | 0.12158818 | -0.000104 | -0.09 | 0.1216906 | 0.12267828 | 0.12141149 | 0 |
| 1719618600 | 0.12169204 | -0.002468 | -1.99 | 0.12436877 | 0.12555515 | 0.12126437 | 0 |
|
WDOGEE/BTC 0 BTC
-
|
WDOGEE/EUR 0 €
-
|
|
WDOGEE/USD $ 0.096595
-0.62%
|
WDOGEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
