We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.04 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,389 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 7/01/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.80 | 6.20 | 4.94 | 0.00 % | 0 | 907 |
| 52.00 | 3.40 | 4.50 | 4.30 | 5.39 % | 13 | 4,079 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.35 | 2.50 | 2.42 | 19.80 % | 75 | 5,620 |
| 55.00 | 1.45 | 1.55 | 1.52 | 29.91 % | 63 | 1,049 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 1,215 | 218 |
| 59.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 342 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.07 | 0.20 | 0.05 | -28.57 % | 1 | 6,724 |
| 52.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 11 | 1,278 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 4 | 1,106 |
| 55.00 | 0.20 | 0.25 | 0.20 | -23.08 % | 60 | 817 |
| 56.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 137 | 30 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.75 | 1.90 | 2.20 | 0.00 % | 0 | 19 |
| 59.00 | 2.40 | 4.70 | 2.81 | -12.19 % | 5 | 17 |
| 60.00 | 2.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
