
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 8.00 | 11.00 | 6.41 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 7.20 | 10.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.20 | 8.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.20 | 7.00 | 4.87 | 5.60 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 3.20 | 6.00 | 3.90 | 4.60 | -0.10 | -2.50 % | 1 | 32 | 4/23/2025 |
51.00 | 2.20 | 5.00 | 1.70 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 1.20 | 4.00 | 1.14 | 2.60 | 0.00 | 0.00 % | 0 | 37 | - |
53.00 | 0.95 | 2.05 | 1.50 | 1.50 | 0.10 | 7.14 % | 25 | 171 | 4/23/2025 |
54.00 | 0.60 | 1.20 | 1.04 | 0.90 | 0.34 | 48.57 % | 35 | 414 | 4/23/2025 |
55.00 | 0.15 | 0.55 | 0.47 | 0.35 | 0.17 | 56.67 % | 513 | 998 | 4/23/2025 |
56.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.08 | 114.29 % | 47 | 373 | 4/23/2025 |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 22 | 94 | 4/23/2025 |
58.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 10 | 238 | 4/23/2025 |
59.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
61.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 54 | - |
46.00 | 0.00 | 0.75 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 0.00 | 0.75 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 35 | - |
48.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.07 | -50.00 % | 3 | 135 | 4/23/2025 |
49.00 | 0.00 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.10 | -37.04 % | 8 | 228 | 4/23/2025 |
51.00 | 0.05 | 0.30 | 0.20 | 0.175 | -0.14 | -41.18 % | 16 | 176 | 4/23/2025 |
52.00 | 0.30 | 0.45 | 0.32 | 0.375 | -0.15 | -31.91 % | 54 | 170 | 4/23/2025 |
53.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.37 | -45.12 % | 20 | 329 | 4/23/2025 |
54.00 | 0.70 | 0.95 | 0.88 | 0.825 | -0.18 | -16.98 % | 11 | 166 | 4/23/2025 |
55.00 | 1.05 | 1.85 | 1.12 | 1.45 | -0.98 | -46.67 % | 39 | 288 | 4/23/2025 |
56.00 | 1.20 | 3.00 | 2.40 | 2.10 | 0.00 | 0.00 % | 0 | 97 | - |
57.00 | 2.00 | 4.00 | 3.26 | 3.00 | -1.04 | -24.19 % | 2 | 84 | 4/23/2025 |
58.00 | 2.40 | 5.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.40 | 6.00 | 6.70 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 4.40 | 7.00 | 3.36 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions