ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
54.21
0.38
(0.71%)
Closed April 23 3:00PM
54.2704
0.0604
(0.11%)
After Hours: 6:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.008.0011.006.419.500.000.00 %01-
46.007.2010.000.008.600.000.00 %00-
47.006.209.000.007.600.000.00 %00-
48.005.208.000.006.600.000.00 %00-
49.004.207.004.875.600.000.00 %012-
50.003.206.003.904.60-0.10-2.50 %1324/23/2025
51.002.205.001.703.600.000.00 %07-
52.001.204.001.142.600.000.00 %037-
53.000.952.051.501.500.107.14 %251714/23/2025
54.000.601.201.040.900.3448.57 %354144/23/2025
55.000.150.550.470.350.1756.67 %5139984/23/2025
56.000.050.200.150.1250.08114.29 %473734/23/2025
57.000.050.100.050.0750.000.00 %22944/23/2025
58.000.000.050.050.030.0266.67 %102384/23/2025
59.000.000.050.130.130.000.00 %072-
60.000.000.050.050.050.000.00 %07-
61.000.000.450.000.000.000.00 %00-
62.000.000.750.000.000.000.00 %00-
63.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.050.050.050.000.00 %054-
46.000.000.750.090.090.000.00 %05-
47.000.000.750.170.170.000.00 %035-
48.000.050.100.070.075-0.07-50.00 %31354/23/2025
49.000.000.400.350.350.000.00 %022-
50.000.100.200.170.15-0.10-37.04 %82284/23/2025
51.000.050.300.200.175-0.14-41.18 %161764/23/2025
52.000.300.450.320.375-0.15-31.91 %541704/23/2025
53.000.400.550.450.475-0.37-45.12 %203294/23/2025
54.000.700.950.880.825-0.18-16.98 %111664/23/2025
55.001.051.851.121.45-0.98-46.67 %392884/23/2025
56.001.203.002.402.100.000.00 %097-
57.002.004.003.263.00-1.04-24.19 %2844/23/2025
58.002.405.000.003.700.000.00 %00-
59.003.406.006.704.700.000.00 %01-
60.004.407.003.365.700.000.00 %02-
61.005.408.000.006.700.000.00 %00-
62.006.409.000.007.700.000.00 %00-
63.007.4010.000.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.86M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92.03M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
732.69M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
VINCVincerx Pharma Inc
US$ 0.0456
(-83.42%)
891.75k
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
171.47M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.9k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
574.96k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
246.8k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/Cernovich/status/1915146214875816241
Topfuel Topfuel 2 minutes ago
Funny I don't know why my phone does thatI guess it knows better 
PSPW
bigfart bigfart 2 minutes ago
I think if all this mess wasn't so serious it would make one hell of a cartoon
TSLA
JP313 JP313 3 minutes ago
I'm confused, the A/S is 2 billion, but according to their Financials they're possible owed 20 billion shares, something smells fishy
VGTL
dinogreeves dinogreeves 4 minutes ago
https://drive.google.com/file/d/1G90DtZ23g3OGeBsOojMtvLJEuM4UQ-3w/view
CEP
Golden Cross Golden Cross 4 minutes ago
$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co
TWOH
Golden Cross Golden Cross 5 minutes ago
$TWOH 10-K Out last week. This opens the door for News, Updates and Filings. Watch for insider Form S3-4 buys to also be hitting soon along with SS reductions. The FOMO hit here will push TWOH over .01 very soon! Don't think shares will be this low again!

https://investorshub.advfn.co
TWOH
moczowy moczowy 5 minutes ago
It is still quiet period For the last 3 years?
CUBT
Truth and Transparency Truth and Transparency 6 minutes ago
Mark Smith my words, financing is imminent. I never disappoint!!!!
NB
ddls ddls 6 minutes ago
And your point is?.....
BIEL
dukeb dukeb 7 minutes ago
That may very well have been Foote's plan all along. Get someone else to pay the development costs and then scurry away with the booty.

The notion that he is now going to share any profits with the saps that he screwed over is laughable.

You can't fix stupid.
HMBL
scottyb scottyb 7 minutes ago
Nope stock going down more ouchie
VRSSF
dinogreeves dinogreeves 7 minutes ago
Timing is everything.
TGLO
hunchboy hunchboy 8 minutes ago
Lets hear it for Marvin Maslow. The stock that he said had billions in potental mhtx is now 0
He bought nvnt out and gave it to his friends who now luve in Isreal. Why is the sell never done selling. 1 reason only dilution is on its way. Maslow blew thru 100 million bucks.
DROR
dukeb dukeb 9 minutes ago
Your old law school? Do they advertise on matchbook covers?

Watch how Foote screws you...again.
HMBL
cjstocksup cjstocksup 9 minutes ago
https://x.com/Cernovich/status/1915157624494129327
allenc allenc 10 minutes ago
Another 98M added to the OS this evening. Yesterday was at 2,487,755,492
OS Today at 2,585,755,492
Now over halfway to the 5B shares Authorized
Go Wolfie go
EMED
TightCoil TightCoil 10 minutes ago
No, No...whadda we want?
Re-listed!
Reparations!
Release!
SING IT!
FNMA
Jimmy Joe Jimmy Joe 11 minutes ago
"so I can dicuss it with my therapist"

Linda love ❤️ 😍 💖 ❣️ is a many splendid thing. Maybe Cracker Jack can help find that love you seek. Could be a prize inside.

😂😹😂😹😂

$DBMM baby~!
DBMM
StayHumble StayHumble 11 minutes ago
💹wow 99-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
cjstocksup cjstocksup 11 minutes ago
https://x.com/valdombre/status/1914522185840124269
skitahoe skitahoe 12 minutes ago
I would think that many shorts have either gotten out, or are trying to.  I don't know if approval will come tomorrow or any time soon, but neither do they.  If they're losing now, the loss will be tiny when compared to the loss after approval. 
Gary 
NWBO
GoldenGate1 GoldenGate1 13 minutes ago
...And Cancer like the three stooges dino, whale and chair! 🤣
FITY