![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.50 | 12.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.50 | 11.30 | 8.40 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.60 | 9.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.50 | 8.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.80 | 6.30 | 4.70 | 5.55 | 0.00 | 0.00 % | 0 | 210 | - |
19.00 | 3.50 | 4.80 | 4.25 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 2.50 | 5.20 | 3.80 | 3.85 | 0.00 | 0.00 % | 0 | 51 | - |
21.00 | 2.15 | 2.40 | 2.23 | 2.275 | 0.28 | 14.36 % | 34 | 300 | 2/14/2025 |
22.00 | 1.20 | 1.40 | 1.23 | 1.30 | 0.18 | 17.14 % | 17 | 3,593 | 2/14/2025 |
23.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.05 | 16.67 % | 101 | 3,542 | 2/14/2025 |
24.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 50 | 872 | 2/14/2025 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 262 | - |
26.00 | 0.16 | 0.30 | 0.16 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 40 | - |
19.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
20.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 16,753 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21,219 | - |
22.00 | 0.06 | 0.10 | 0.03 | 0.08 | -0.03 | -50.00 % | 1 | 6,327 | 2/14/2025 |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.09 | -47.37 % | 116 | 1,765 | 2/14/2025 |
24.00 | 0.50 | 1.20 | 0.71 | 0.85 | -0.39 | -35.45 % | 3 | 95 | 2/14/2025 |
25.00 | 1.05 | 2.35 | 1.89 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.95 | 3.30 | 2.70 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.95 | 4.50 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions