We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.70 | 6.00 | 5.45 | -0.55 % | 1 | 411 |
| 19.00 | 2.65 | 6.40 | 4.43 | 0.00 % | 0 | 2 |
| 20.00 | 2.00 | 5.10 | 3.59 | 0.00 % | 0 | 50 |
| 21.00 | 0.70 | 2.90 | 2.39 | -8.08 % | 2 | 325 |
| 22.00 | 1.25 | 1.90 | 1.40 | -12.50 % | 24 | 4,139 |
| 23.00 | 0.40 | 1.10 | 0.50 | -34.21 % | 16 | 2,796 |
| 24.00 | 0.05 | 0.15 | 0.11 | -42.11 % | 49 | 739 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 88 |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 40 |
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16,754 |
| 21.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 21,153 |
| 22.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 6 | 2,203 |
| 23.00 | 0.15 | 0.35 | 0.31 | 40.91 % | 104 | 1,170 |
| 24.00 | 0.80 | 1.00 | 0.90 | 50.00 % | 8 | 21 |
| 25.00 | 0.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.20 | 4.70 | 2.70 | 0.00 % | 0 | 0 |
| 27.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
