We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.70 | 6.70 | 4.43 | 0.00 % | 0 | 2 |
| 20.00 | 2.80 | 5.60 | 3.75 | 4.75 % | 1 | 51 |
| 21.00 | 2.65 | 4.30 | 2.39 | 0.00 % | 0 | 325 |
| 22.00 | 1.65 | 2.45 | 1.82 | 10.30 % | 11 | 4,116 |
| 23.00 | 0.80 | 1.05 | 0.90 | 26.76 % | 104 | 2,853 |
| 24.00 | 0.20 | 0.25 | 0.25 | 66.67 % | 78 | 766 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 31 | 88 |
| 26.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 65 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16,754 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 21,153 |
| 22.00 | 0.15 | 0.10 | 0.10 | -33.33 % | 10 | 2,209 |
| 23.00 | 0.05 | 0.25 | 0.13 | -48.00 % | 116 | 1,258 |
| 24.00 | 0.45 | 0.60 | 0.48 | -35.14 % | 15 | 44 |
| 25.00 | 1.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 3.40 | 2.70 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
