
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.10 | 6.40 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.00 | 3.70 | 5.80 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 1.95 | 2.85 | 3.95 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 1.40 | 2.10 | 1.88 | 1.75 | -3.52 | -65.19 % | 5 | 1 | 4/04/2025 |
30.00 | 0.75 | 1.50 | 2.60 | 1.125 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.25 | 1.00 | 0.74 | 0.625 | -0.53 | -41.73 % | 1 | 11 | 4/04/2025 |
32.00 | 0.15 | 0.60 | 0.42 | 0.375 | -0.28 | -40.00 % | 5 | 19 | 4/04/2025 |
33.00 | 0.05 | 0.40 | 0.22 | 0.225 | -0.38 | -63.33 % | 10 | 24 | 4/04/2025 |
34.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.12 | -44.44 % | 1 | 55 | 4/04/2025 |
35.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 5 | 154 | 4/04/2025 |
36.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
37.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.18 | 1.30 | 0.18 | 0.74 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
28.00 | 0.15 | 0.70 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.40 | 0.95 | 0.53 | 0.675 | 0.38 | 253.33 % | 3 | 5 | 4/04/2025 |
30.00 | 0.60 | 1.20 | 1.05 | 0.90 | 0.80 | 320.00 % | 7 | 7 | 4/04/2025 |
31.00 | 1.20 | 1.85 | 1.54 | 1.525 | 1.02 | 196.15 % | 1 | 20 | 4/04/2025 |
32.00 | 1.85 | 2.50 | 2.25 | 2.175 | 1.60 | 246.15 % | 1 | 84 | 4/04/2025 |
33.00 | 2.70 | 3.30 | 0.95 | 3.00 | 0.00 | 0.00 % | 0 | 71 | - |
34.00 | 3.70 | 4.20 | 0.58 | 3.95 | 0.00 | 0.00 % | 0 | 315 | - |
35.00 | 3.50 | 5.10 | 2.97 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.40 | 8.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.60 | 8.20 | 4.23 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 8.60 | 9.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions