We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 7.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 1.15 | 0.80 | 12.68 % | 5 | 52 |
| 22.50 | 0.05 | 0.40 | 0.15 | 0.00 % | 0 | 938 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 801 |
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.15 | 0.10 | 0.10 | -33.33 % | 24 | 14 |
| 20.00 | 0.35 | 0.80 | 0.95 | 0.00 % | 0 | 62 |
| 22.50 | 2.10 | 2.70 | 2.20 | 0.00 % | 0 | 109 |
| 25.00 | 4.40 | 5.10 | 3.00 | 0.00 % | 0 | 30 |
| 30.00 | 9.20 | 10.10 | 0.19 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
