We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.34 | 2.54 | 2.04 | -24.72 % | 18 | 1,032 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.18 | 1.38 | 1.11 | -29.75 % | 118 | 2,771 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.60 | 0.65 | 0.61 | -42.45 % | 4,836 | 6,472 |
| 37.50 | 0.40 | 0.44 | 0.43 | -47.56 % | 1,998 | 749 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.11 | 0.13 | 0.12 | -68.42 % | 4,010 | 6,962 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.11 | 0.13 | 0.14 | -36.36 % | 25 | 859 |
| 35.00 | 0.17 | 0.18 | 0.17 | -48.48 % | 1,343 | 3,726 |
| 35.50 | 0.24 | 0.27 | 0.26 | -31.58 % | 285 | 503 |
| 36.00 | 0.36 | 0.40 | 0.39 | -32.76 % | 788 | 1,023 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.08 | 1.12 | 0.93 | -16.96 % | 374 | 1,468 |
| 38.00 | 1.43 | 1.48 | 1.39 | -7.95 % | 479 | 4,294 |
| 38.50 | 1.66 | 1.88 | 1.92 | 2.67 % | 203 | 2,790 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
