We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.32 | 2.47 | 2.04 | -24.72 % | 18 | 1,032 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.19 | 1.23 | 1.11 | -29.75 % | 118 | 2,771 |
| 36.50 | 0.86 | 0.91 | 0.92 | -37.41 % | 98 | 3,185 |
| 37.00 | 0.61 | 0.63 | 0.62 | -41.51 % | 4,788 | 6,472 |
| 37.50 | 0.41 | 0.44 | 0.40 | -51.22 % | 1,970 | 749 |
| 38.00 | 0.27 | 0.30 | 0.28 | -61.11 % | 7,679 | 4,423 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.12 | 0.14 | 0.14 | -36.36 % | 25 | 859 |
| 35.00 | 0.17 | 0.20 | 0.18 | -45.45 % | 1,283 | 3,726 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.37 | 0.42 | 0.39 | -32.76 % | 788 | 1,023 |
| 36.50 | 0.55 | 0.59 | 0.57 | -39.36 % | 483 | 1,308 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.09 | 1.14 | 1.16 | 3.57 % | 373 | 1,468 |
| 38.00 | 1.43 | 1.49 | 1.43 | -5.30 % | 469 | 4,294 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
