We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 1,562 | Day's Range | 3.30 - 4.87 |
| Open | 3.30 | Prev Close | 3.64 | Last Trade | 12/19/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.98 | 2.21 | 2.01 | -14.47 % | 860 | 8,524 |
| 35.50 | 1.61 | 1.77 | 1.65 | -20.29 % | 146 | 285 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.64 | 0.67 | 0.68 | -35.85 % | 4,806 | 6,472 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.17 | 0.20 | 0.18 | -62.50 % | 2,860 | 1,577 |
| 39.00 | 0.11 | 0.13 | 0.12 | -68.42 % | 4,010 | 6,962 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 0.38 | 0.39 | -32.76 % | 788 | 1,023 |
| 36.50 | 0.51 | 0.55 | 0.57 | -39.36 % | 483 | 1,308 |
| 37.00 | 0.75 | 0.78 | 0.81 | -19.00 % | 957 | 8,252 |
| 37.50 | 1.01 | 1.07 | 0.93 | -16.96 % | 374 | 1,468 |
| 38.00 | 1.38 | 1.42 | 1.43 | -5.30 % | 469 | 4,294 |
| 38.50 | 1.75 | 1.82 | 1.92 | 2.67 % | 203 | 2,790 |
| 39.00 | 2.18 | 2.25 | 2.33 | 3.56 % | 299 | 2,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
