
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 26.30 | 26.95 | 23.79 | 26.625 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 23.95 | 25.00 | 24.55 | 24.475 | 2.62 | 11.95 % | 41 | 75 | 10:22:23 |
362.50 | 21.40 | 22.25 | 22.20 | 21.825 | 4.60 | 26.14 % | 6 | 35 | 10:19:08 |
365.00 | 19.35 | 19.85 | 16.45 | 19.60 | 0.00 | 0.00 % | 0 | 65 | - |
367.50 | 17.25 | 17.60 | 17.70 | 17.425 | 2.15 | 13.83 % | 36 | 100 | 10:22:23 |
370.00 | 14.95 | 15.45 | 17.00 | 15.20 | 3.40 | 25.00 % | 210 | 306 | 10:12:13 |
372.50 | 13.15 | 13.45 | 15.05 | 13.30 | 3.35 | 28.63 % | 183 | 191 | 10:15:02 |
375.00 | 11.20 | 11.50 | 12.00 | 11.35 | 1.90 | 18.81 % | 1,371 | 410 | 10:19:00 |
377.50 | 9.45 | 9.70 | 9.65 | 9.575 | 1.15 | 13.53 % | 150 | 158 | 10:22:46 |
380.00 | 7.85 | 8.05 | 7.85 | 7.95 | 0.90 | 12.95 % | 3,378 | 861 | 10:23:59 |
382.50 | 6.35 | 6.55 | 6.35 | 6.45 | 0.58 | 10.05 % | 1,990 | 886 | 10:24:18 |
385.00 | 5.10 | 5.25 | 5.14 | 5.175 | 0.64 | 14.22 % | 4,698 | 3,377 | 10:25:11 |
387.50 | 3.95 | 4.10 | 4.00 | 4.025 | 0.40 | 11.11 % | 635 | 887 | 10:25:08 |
390.00 | 3.05 | 3.20 | 3.05 | 3.125 | 0.25 | 8.93 % | 4,685 | 5,045 | 10:24:17 |
392.50 | 2.29 | 2.38 | 2.50 | 2.335 | 0.35 | 16.28 % | 1,783 | 1,523 | 10:20:30 |
395.00 | 1.68 | 1.75 | 1.68 | 1.715 | 0.08 | 5.00 % | 3,054 | 2,517 | 10:25:01 |
397.50 | 1.21 | 1.26 | 1.19 | 1.235 | 0.03 | 2.59 % | 1,146 | 2,822 | 10:24:53 |
400.00 | 0.86 | 0.89 | 0.88 | 0.875 | 0.08 | 10.00 % | 5,516 | 7,059 | 10:25:20 |
402.50 | 0.58 | 0.62 | 0.61 | 0.60 | 0.01 | 1.67 % | 1,748 | 2,875 | 10:24:45 |
405.00 | 0.40 | 0.42 | 0.41 | 0.41 | 0.02 | 5.13 % | 2,012 | 5,094 | 10:25:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.49 | 0.53 | 0.52 | 0.51 | -0.50 | -49.02 % | 206 | 770 | 10:25:11 |
360.00 | 0.62 | 0.66 | 0.65 | 0.64 | -0.70 | -51.85 % | 308 | 3,465 | 10:24:46 |
362.50 | 0.80 | 0.83 | 0.68 | 0.815 | -0.91 | -57.23 % | 399 | 578 | 10:10:49 |
365.00 | 1.00 | 1.05 | 1.04 | 1.025 | -1.04 | -50.00 % | 656 | 1,647 | 10:25:10 |
367.50 | 1.27 | 1.34 | 1.31 | 1.305 | -1.47 | -52.88 % | 505 | 698 | 10:22:46 |
370.00 | 1.63 | 1.71 | 1.73 | 1.67 | -1.37 | -44.19 % | 911 | 2,506 | 10:24:00 |
372.50 | 2.10 | 2.18 | 2.19 | 2.14 | -1.50 | -40.65 % | 389 | 1,097 | 10:24:01 |
375.00 | 2.67 | 2.76 | 2.78 | 2.715 | -1.77 | -38.90 % | 1,168 | 3,587 | 10:23:44 |
377.50 | 3.40 | 3.45 | 3.55 | 3.425 | -1.80 | -33.64 % | 500 | 995 | 10:24:29 |
380.00 | 4.20 | 4.40 | 4.31 | 4.30 | -2.24 | -34.20 % | 1,787 | 5,872 | 10:25:20 |
382.50 | 5.20 | 5.45 | 5.40 | 5.325 | -2.38 | -30.59 % | 912 | 1,035 | 10:24:09 |
385.00 | 6.45 | 6.65 | 6.60 | 6.55 | -2.23 | -25.25 % | 1,118 | 4,202 | 10:24:03 |
387.50 | 7.80 | 8.05 | 7.00 | 7.925 | -3.55 | -33.65 % | 169 | 1,346 | 10:17:43 |
390.00 | 9.35 | 9.65 | 8.78 | 9.50 | -3.47 | -28.33 % | 166 | 2,742 | 10:18:43 |
392.50 | 11.05 | 11.40 | 10.60 | 11.225 | -3.45 | -24.56 % | 82 | 545 | 10:20:02 |
395.00 | 12.90 | 13.30 | 12.97 | 13.10 | -4.09 | -23.97 % | 161 | 2,151 | 10:22:51 |
397.50 | 14.70 | 15.60 | 14.26 | 15.15 | -4.03 | -22.03 % | 29 | 896 | 10:09:18 |
400.00 | 17.00 | 17.55 | 16.70 | 17.275 | -5.25 | -23.92 % | 177 | 1,515 | 10:22:00 |
402.50 | 18.85 | 20.00 | 18.95 | 19.425 | -3.92 | -17.14 % | 8 | 508 | 10:22:54 |
405.00 | 21.40 | 22.30 | 22.05 | 21.85 | -4.35 | -16.48 % | 111 | 1,101 | 10:24:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions