
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 26.15 | 27.00 | 25.00 | 26.575 | 0.00 | 0.00 % | 0 | 33 | - |
357.50 | 24.05 | 25.10 | 23.79 | 24.575 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 21.70 | 22.30 | 24.05 | 22.00 | 2.12 | 9.67 % | 30 | 75 | 10:28:43 |
362.50 | 19.20 | 20.50 | 21.20 | 19.85 | 3.60 | 20.45 % | 12 | 35 | 10:38:48 |
365.00 | 17.20 | 17.75 | 19.20 | 17.475 | 2.75 | 16.72 % | 1 | 65 | 10:30:18 |
367.50 | 15.15 | 16.05 | 14.75 | 15.60 | -0.80 | -5.14 % | 38 | 100 | 11:10:59 |
370.00 | 13.30 | 13.50 | 12.65 | 13.40 | -0.95 | -6.99 % | 232 | 306 | 11:16:03 |
372.50 | 11.35 | 11.55 | 11.60 | 11.45 | -0.10 | -0.85 % | 209 | 191 | 11:22:54 |
375.00 | 9.55 | 9.75 | 9.60 | 9.65 | -0.50 | -4.95 % | 1,419 | 410 | 11:24:11 |
377.50 | 7.95 | 8.10 | 7.95 | 8.025 | -0.55 | -6.47 % | 160 | 158 | 11:24:10 |
380.00 | 6.45 | 6.60 | 6.48 | 6.525 | -0.47 | -6.76 % | 3,409 | 861 | 11:23:25 |
382.50 | 5.15 | 5.30 | 5.14 | 5.225 | -0.63 | -10.92 % | 2,402 | 886 | 11:24:19 |
385.00 | 4.05 | 4.15 | 4.05 | 4.10 | -0.45 | -10.00 % | 4,640 | 3,377 | 11:24:13 |
387.50 | 3.10 | 3.20 | 3.10 | 3.15 | -0.50 | -13.89 % | 1,157 | 887 | 11:23:13 |
390.00 | 2.32 | 2.38 | 2.36 | 2.35 | -0.44 | -15.71 % | 5,170 | 5,045 | 11:22:43 |
392.50 | 1.70 | 1.75 | 1.71 | 1.725 | -0.44 | -20.47 % | 2,915 | 1,523 | 11:24:12 |
395.00 | 1.21 | 1.25 | 1.22 | 1.23 | -0.38 | -23.75 % | 3,736 | 2,517 | 11:23:44 |
397.50 | 0.84 | 0.88 | 0.90 | 0.86 | -0.26 | -22.41 % | 1,590 | 2,822 | 11:23:03 |
400.00 | 0.58 | 0.61 | 0.61 | 0.595 | -0.19 | -23.75 % | 6,364 | 7,059 | 11:24:06 |
402.50 | 0.39 | 0.42 | 0.43 | 0.405 | -0.17 | -28.33 % | 1,480 | 2,875 | 11:22:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.48 | 0.51 | 0.53 | 0.495 | -0.37 | -41.11 % | 208 | 2,136 | 11:07:46 |
357.50 | 0.60 | 0.64 | 0.67 | 0.62 | -0.35 | -34.31 % | 238 | 770 | 11:20:34 |
360.00 | 0.77 | 0.80 | 0.88 | 0.785 | -0.47 | -34.81 % | 391 | 3,465 | 11:18:44 |
362.50 | 0.98 | 1.02 | 1.20 | 1.00 | -0.39 | -24.53 % | 509 | 578 | 11:14:06 |
365.00 | 1.26 | 1.30 | 1.29 | 1.28 | -0.79 | -37.98 % | 736 | 1,647 | 11:23:54 |
367.50 | 1.62 | 1.67 | 1.75 | 1.645 | -1.03 | -37.05 % | 616 | 698 | 11:19:24 |
370.00 | 2.07 | 2.13 | 2.13 | 2.10 | -0.97 | -31.29 % | 1,289 | 2,506 | 11:23:26 |
372.50 | 2.64 | 2.70 | 2.69 | 2.67 | -1.00 | -27.10 % | 569 | 1,097 | 11:22:07 |
375.00 | 3.30 | 3.45 | 3.45 | 3.375 | -1.10 | -24.18 % | 1,421 | 3,587 | 11:23:14 |
377.50 | 4.20 | 4.30 | 4.15 | 4.25 | -1.20 | -22.43 % | 559 | 995 | 11:22:08 |
380.00 | 5.20 | 5.35 | 5.23 | 5.275 | -1.32 | -20.15 % | 1,685 | 5,872 | 11:23:31 |
382.50 | 6.35 | 6.55 | 6.34 | 6.45 | -1.44 | -18.51 % | 1,507 | 1,035 | 11:22:26 |
385.00 | 7.75 | 7.90 | 8.41 | 7.825 | -0.42 | -4.76 % | 1,063 | 4,202 | 11:18:07 |
387.50 | 9.30 | 9.45 | 9.59 | 9.375 | -0.96 | -9.10 % | 175 | 1,346 | 11:21:51 |
390.00 | 11.00 | 11.20 | 11.34 | 11.10 | -0.91 | -7.43 % | 204 | 2,742 | 11:21:51 |
392.50 | 12.85 | 13.10 | 13.65 | 12.975 | -0.40 | -2.85 % | 90 | 545 | 11:12:45 |
395.00 | 14.55 | 15.50 | 15.85 | 15.025 | -1.21 | -7.09 % | 252 | 2,151 | 11:15:22 |
397.50 | 16.50 | 17.45 | 17.80 | 16.975 | -0.49 | -2.68 % | 30 | 896 | 11:20:06 |
400.00 | 18.75 | 20.00 | 19.90 | 19.375 | -2.05 | -9.34 % | 180 | 1,515 | 11:20:29 |
402.50 | 21.20 | 22.40 | 22.20 | 21.80 | -0.67 | -2.93 % | 9 | 508 | 11:17:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions