We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.80 | 9.55 | 9.40 | 9.175 | 3.20 | 51.61 % | 6 | 132 | 12:20:51 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 5.85 | 6.55 | 7.05 | 6.20 | 1.05 | 17.50 % | 25 | 252 | 11:13:21 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 2.78 | 2.91 | 3.40 | 2.845 | 1.05 | 44.68 % | 128 | 702 | 11:31:41 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.52 | 1.81 | 1.57 | 1.665 | 0.24 | 18.05 % | 195 | 577 | 13:02:47 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 124.00 | 0.22 | 0.27 | 0.25 | 0.245 | -0.03 | -10.71 % | 1,152 | 1,102 | 13:04:57 |
| 125.00 | 0.14 | 0.18 | 0.15 | 0.16 | -0.05 | -25.00 % | 4,345 | 13,958 | 12:57:04 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.21 | -70.00 % | 18 | 126 | 11:38:13 |
| 113.00 | 0.12 | 0.16 | 0.11 | 0.14 | -0.42 | -79.25 % | 80 | 363 | 11:38:33 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.30 | 0.34 | 0.31 | 0.32 | -0.57 | -64.77 % | 707 | 1,872 | 13:10:17 |
| 116.00 | 0.45 | 0.49 | 0.50 | 0.47 | -0.68 | -57.63 % | 245 | 383 | 13:03:27 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 1.44 | 1.53 | 1.50 | 1.485 | -1.30 | -46.43 % | 79 | 1,738 | 12:53:10 |
| 120.00 | 1.95 | 2.17 | 2.18 | 2.06 | -1.27 | -36.81 % | 75 | 516 | 12:59:13 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 123.00 | 4.15 | 4.30 | 3.90 | 4.225 | -1.82 | -31.82 % | 2 | 731 | 11:28:34 |
| 124.00 | 5.00 | 5.20 | 4.25 | 5.10 | -2.10 | -33.07 % | 2 | 39 | 09:53:52 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 126.00 | 6.85 | 7.15 | 6.18 | 7.00 | -1.92 | -23.70 % | 6 | 142 | 11:12:36 |
| 127.00 | 7.80 | 8.20 | 7.55 | 8.00 | -1.92 | -20.27 % | 1 | 26 | 09:40:25 |
| 128.00 | 8.80 | 9.05 | 7.90 | 8.925 | -2.25 | -22.17 % | 1 | 36 | 09:53:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
