![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 14,216 | - |
40.50 | 7.75 | 7.90 | 7.85 | 7.825 | 4.60 | 141.54 % | 640 | 1,654 | 2/14/2025 |
41.00 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00 | 0.00 % | 0 | 28,821 | - |
42.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 7,233 | - |
43.00 | 5.55 | 5.95 | 5.71 | 5.75 | 3.73 | 188.38 % | 4,558 | 11,867 | 2/14/2025 |
44.00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 0.00 % | 0 | 4,806 | - |
45.00 | 4.20 | 4.30 | 4.24 | 4.25 | 2.97 | 233.86 % | 20,017 | 21,104 | 2/14/2025 |
46.00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00 % | 0 | 29,367 | - |
47.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 3,227 | - |
48.00 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 % | 0 | 6,153 | - |
49.00 | 2.14 | 2.18 | 2.13 | 2.16 | 1.57 | 280.36 % | 6,399 | 2,299 | 2/14/2025 |
50.00 | 1.81 | 1.82 | 1.81 | 1.815 | 1.36 | 302.22 % | 78,556 | 28,343 | 2/14/2025 |
51.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 794 | - |
52.00 | 1.26 | 1.30 | 1.29 | 1.28 | 0.98 | 316.13 % | 4,231 | 4,377 | 2/14/2025 |
53.00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 1,082 | - |
54.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 4,440 | - |
55.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 8,170 | - |
56.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 1,906 | - |
57.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 679 | - |
58.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 1,604 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.93 | -73.81 % | 19,585 | 18,338 | 2/14/2025 |
40.50 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 759 | - |
41.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 4,356 | - |
42.00 | 0.55 | 0.58 | 0.57 | 0.565 | -1.55 | -73.11 % | 6,187 | 4,652 | 2/14/2025 |
43.00 | 0.75 | 0.76 | 0.75 | 0.755 | -1.86 | -71.26 % | 8,138 | 3,983 | 2/14/2025 |
44.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 3,306 | - |
45.00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 % | 0 | 4,329 | - |
46.00 | 1.64 | 1.66 | 1.65 | 1.65 | -3.05 | -64.89 % | 12,487 | 4,276 | 2/14/2025 |
47.00 | 2.07 | 2.10 | 2.10 | 2.085 | -3.91 | -65.06 % | 6,466 | 4,590 | 2/14/2025 |
48.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 1,867 | - |
49.00 | 3.15 | 3.25 | 3.20 | 3.20 | -4.22 | -56.87 % | 418 | 1,840 | 2/14/2025 |
50.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 7,049 | - |
51.00 | 4.45 | 4.65 | 4.72 | 4.55 | -4.23 | -47.26 % | 78 | 5 | 2/14/2025 |
52.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 2,323 | - |
53.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 46 | - |
54.00 | 6.80 | 7.10 | 7.05 | 6.95 | -5.25 | -42.68 % | 25 | 3,924 | 2/14/2025 |
55.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 205 | - |
56.00 | 8.55 | 8.85 | 9.05 | 8.70 | -5.30 | -36.93 % | 18 | 416 | 2/14/2025 |
57.00 | 9.40 | 9.90 | 10.40 | 9.65 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
58.00 | 10.50 | 10.80 | 11.85 | 10.65 | -5.69 | -32.44 % | 20 | 941 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions