We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.16 | Volume | 11,692 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 25,649 | Day's Range | 0.03 - 0.27 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 2/19/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.35 | 6.50 | 6.80 | 51.11 % | 2,305 | 3,755 |
| 54.00 | 5.70 | 5.80 | 5.75 | 47.81 % | 5,726 | 10,787 |
| 55.00 | 5.05 | 5.15 | 5.15 | 53.73 % | 19,216 | 15,832 |
| 56.00 | 4.45 | 4.55 | 4.40 | 51.72 % | 10,674 | 11,635 |
| 57.00 | 3.90 | 4.00 | 3.96 | 59.68 % | 10,803 | 3,317 |
| 58.00 | 3.45 | 3.55 | 3.55 | 68.25 % | 24,831 | 3,683 |
| 59.00 | 3.00 | 3.10 | 3.03 | 66.48 % | 27,437 | 2,663 |
| 60.00 | 2.65 | 2.69 | 2.70 | 73.08 % | 153,263 | 48,158 |
| 61.00 | 2.31 | 2.35 | 2.31 | 73.68 % | 25,606 | 4,172 |
| 62.00 | 2.02 | 2.05 | 2.05 | 76.72 % | 34,072 | 6,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.48 | 1.50 | 1.48 | -10.30 % | 17,181 | 3,446 |
| 54.00 | 1.78 | 1.81 | 1.78 | -12.75 % | 15,720 | 10,003 |
| 55.00 | 2.13 | 2.17 | 2.16 | -13.60 % | 57,995 | 3,086 |
| 56.00 | 2.54 | 2.58 | 2.54 | -16.72 % | 21,825 | 774 |
| 57.00 | 3.00 | 3.05 | 3.00 | -16.67 % | 25,747 | 359 |
| 58.00 | 3.50 | 3.60 | 3.50 | -17.65 % | 31,414 | 1,770 |
| 59.00 | 4.05 | 4.15 | 4.05 | -19.00 % | 27,565 | 324 |
| 60.00 | 4.65 | 4.80 | 4.65 | -18.42 % | 78,779 | 1,869 |
| 61.00 | 5.35 | 5.45 | 5.30 | -19.70 % | 14,037 | 22 |
| 62.00 | 6.05 | 6.15 | 6.13 | -16.03 % | 29,161 | 606 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
