We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 671 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 1.35 | Last Trade | 7/19/2024 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 4.20 | 6.10 | 5.00 | 0.00 % | 0 | 5 |
| 28.00 | 2.30 | 3.90 | 7.90 | 0.00 % | 0 | 106 |
| 29.00 | 1.65 | 2.90 | 3.27 | 0.00 % | 0 | 1,246 |
| 30.00 | 0.60 | 1.85 | 2.35 | 0.00 % | 0 | 460 |
| 31.00 | 0.05 | 0.85 | 0.80 | -40.74 % | 6 | 671 |
| 32.00 | 0.05 | 1.10 | 0.15 | -78.57 % | 101 | 359 |
| 33.00 | 0.05 | 0.05 | 0.07 | -78.12 % | 10 | 3,311 |
| 34.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 419 |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 987 |
| 36.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 223 |
| 28.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 68 |
| 29.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 365 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 979 |
| 31.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 72 |
| 32.00 | 0.05 | 0.60 | 0.24 | -40.00 % | 4 | 210 |
| 33.00 | 1.00 | 1.75 | 1.04 | 15.56 % | 107 | 269 |
| 34.00 | 1.90 | 4.30 | 0.90 | 0.00 % | 0 | 188 |
| 35.00 | 2.10 | 4.60 | 0.35 | 0.00 % | 0 | 46 |
| 36.00 | 3.80 | 5.60 | 4.18 | 15.79 % | 10 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
