We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.00 | 5.70 | 4.19 | 0.00 % | 0 | 142 |
| 19.00 | 2.30 | 4.50 | 4.40 | 33.33 % | 20 | 150 |
| 20.00 | 3.20 | 3.70 | 2.61 | 26.70 % | 10 | 819 |
| 21.00 | 2.40 | 3.00 | 2.55 | 23.79 % | 1 | 334 |
| 22.00 | 2.05 | 2.40 | 2.00 | 6.38 % | 34 | 209 |
| 23.00 | 1.60 | 1.90 | 1.79 | 44.35 % | 23 | 288 |
| 24.00 | 1.20 | 1.45 | 1.34 | 16.52 % | 4 | 705 |
| 25.00 | 0.90 | 1.10 | 0.98 | 113.04 % | 58 | 2,975 |
| 26.00 | 0.60 | 0.85 | 0.77 | 18.46 % | 1 | 68 |
| 27.00 | 0.50 | 0.65 | 0.55 | 120.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.10 | 0.25 | 0.35 | 0.00 % | 0 | 884 |
| 19.00 | 0.20 | 0.40 | 0.50 | -33.33 % | 1 | 13 |
| 20.00 | 0.40 | 0.60 | 0.58 | -37.63 % | 2 | 238 |
| 21.00 | 0.65 | 1.60 | 1.49 | 0.00 % | 0 | 95 |
| 22.00 | 1.05 | 1.35 | 1.15 | -42.50 % | 79 | 473 |
| 23.00 | 0.80 | 1.85 | 2.50 | 0.00 % | 0 | 121 |
| 24.00 | 2.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.55 | 3.50 | 4.40 | 0.00 % | 0 | 129 |
| 26.00 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
