![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 47.70 | 52.50 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 42.80 | 47.50 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 37.70 | 42.50 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 32.70 | 37.50 | 48.59 | 35.10 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 27.70 | 32.50 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 22.90 | 27.50 | 48.80 | 25.20 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 18.40 | 22.30 | 34.28 | 20.35 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 13.50 | 17.30 | 21.80 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 8.40 | 12.40 | 24.38 | 10.40 | 0.00 | 0.00 % | 0 | 36 | - |
220.00 | 5.20 | 6.50 | 6.60 | 5.85 | 1.12 | 20.44 % | 1 | 7 | 2/14/2025 |
225.00 | 1.75 | 5.00 | 1.90 | 3.375 | -0.20 | -9.52 % | 13 | 71 | 2/14/2025 |
230.00 | 0.20 | 0.80 | 0.38 | 0.50 | -0.17 | -30.91 % | 4 | 252 | 2/14/2025 |
235.00 | 0.05 | 2.15 | 1.12 | 1.10 | 0.93 | 489.47 % | 184 | 583 | 2/14/2025 |
240.00 | 0.05 | 2.20 | 0.10 | 1.125 | -0.05 | -33.33 % | 53 | 1,109 | 2/14/2025 |
245.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 500 | - |
250.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 635 | - |
255.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 674 | - |
260.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.04 | 400.00 % | 3 | 563 | 2/14/2025 |
265.00 | 0.05 | 0.70 | 0.02 | 0.375 | -0.03 | -60.00 % | 1 | 43 | 2/14/2025 |
270.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 5 | - |
205.00 | 0.06 | 0.85 | 0.06 | 0.455 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 0.05 | 1.40 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 119 | - |
215.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
220.00 | 0.05 | 1.35 | 0.40 | 0.70 | -0.13 | -24.53 % | 1 | 164 | 2/14/2025 |
225.00 | 1.65 | 4.40 | 1.40 | 3.025 | -0.45 | -24.32 % | 1 | 736 | 2/14/2025 |
230.00 | 4.90 | 7.60 | 4.40 | 6.25 | -1.25 | -22.12 % | 2 | 6,864 | 2/14/2025 |
235.00 | 8.50 | 11.90 | 10.00 | 10.20 | 0.00 | 0.00 % | 0 | 31 | - |
240.00 | 13.30 | 16.50 | 14.90 | 14.90 | 0.30 | 2.05 % | 3,880 | 3,579 | 2/14/2025 |
245.00 | 18.20 | 21.60 | 19.90 | 19.90 | 0.30 | 1.53 % | 3,880 | 3,100 | 2/14/2025 |
250.00 | 22.60 | 27.30 | 21.20 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 27.60 | 32.30 | 0.00 | 29.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 32.50 | 37.30 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 37.50 | 42.30 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 42.50 | 47.20 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions