We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.90 | 32.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 24.90 | 27.90 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.20 | 21.60 | 17.03 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 14.30 | 17.80 | 17.25 | 16.05 | 0.00 | 0.00 % | 0 | 241 | - |
| 50.00 | 10.70 | 11.30 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 103 | - |
| 55.00 | 5.80 | 6.60 | 5.70 | 6.20 | 0.00 | 0.00 % | 3 | 70 | 2/14/2025 |
| 60.00 | 1.15 | 1.55 | 1.40 | 1.35 | 0.18 | 14.75 % | 78 | 948 | 2/14/2025 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 13 | 651 | 2/14/2025 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 50.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 82 | - |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.06 | -54.55 % | 12 | 3,135 | 2/14/2025 |
| 60.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 12 | 152 | 2/14/2025 |
| 65.00 | 2.25 | 6.20 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.50 | 9.90 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.90 | 14.90 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.60 | 21.40 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
MiamiGent
1 year ago
nowwhat2
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
